AizaWorld (AIZA)
AizaWorld (AIZA)
Cena AizaWorld wynosi €0.00, zmiana +8.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AizaWorld, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007197097972 |
24h Niski | €0.007065356260 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
AizaWorld rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIZA/BNB | €0.007063172592 | €39.24 | €0.001388914800 | 35,125 | Niedawno |
2 |
![]() |
AIZA/BNB | €0.004403791168 | €24.01 | €0.000849850400 | 9,749 | Niedawno |
3 |
![]() |
AIZA/BNB | €0.004391430512 | €23.93 | €0.000846948256 | 10,827 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AizaWorld
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.007197097972 | €0.007197097972 | €0.007065356260 | €0.007197097972 | €0 | €0 |
paź 28, 2023 | €0.007197097972 | €0.007197097972 | €0.007065356260 | €0.007197097972 | €0 | €0 |
paź 25, 2023 | €0.007197097972 | €0.007197097972 | €0.007065356260 | €0.007197097972 | €0 | €0 |
paź 24, 2023 | €0.007097245264 | €0.007373643115 | €0.006999664068 | €0.007197097972 | €0 | €0 |
paź 23, 2023 | €0.006717152359 | €0.007142572948 | €0.006706389360 | €0.007097694962 | €28,242 | €0 |
paź 22, 2023 | €0.006500910054 | €0.006696408755 | €0.006497100505 | €0.006690370534 | €28,512 | €0 |
paź 21, 2023 | €0.006354604822 | €0.006530382683 | €0.006341445498 | €0.006500422932 | €27,372 | €0 |
paź 20, 2023 | €0.006236877750 | €0.006411161680 | €0.006226050298 | €0.006354674031 | €30,737 | €0 |
paź 19, 2023 | €0.006128759899 | €0.006236927160 | €0.006083599751 | €0.006236851462 | €27,558 | €0 |
paź 18, 2023 | €0.006080822618 | €0.006170049062 | €0.006069557737 | €0.006129033800 | €30,061 | €0 |
paź 17, 2023 | €0.006098688151 | €0.006107819096 | €0.006016533468 | €0.006081024487 | €31,006 | €0 |
paź 16, 2023 | €0.005883953809 | €0.006137884171 | €0.005883953809 | €0.006099023959 | €31,175 | €0 |
paź 15, 2023 | €0.005725489665 | €0.005891096599 | €0.005723618708 | €0.005883776853 | €28,689 | €0 |
paź 14, 2023 | €0.005635666978 | €0.005727383622 | €0.005635257082 | €0.005725534458 | €26,784 | €0 |
paź 12, 2023 | €0.005508363929 | €0.005545375507 | €0.005456156399 | €0.005536891760 | €24,174 | €0 |
paź 11, 2023 | €0.005480694759 | €0.005510512902 | €0.005398363971 | €0.005508298185 | €22,588 | €0 |
paź 10, 2023 | €0.005328682659 | €0.005484796651 | €0.005328682659 | €0.005480552439 | €25,886 | €0 |
paź 9, 2023 | €0.005403460370 | €0.005433887233 | €0.005254422229 | €0.005328705127 | €26,364 | €0 |
paź 8, 2023 | €0.005355678980 | €0.005405518272 | €0.005316402953 | €0.005403393257 | €29,400 | €0 |
paź 7, 2023 | €0.005305722118 | €0.005355549014 | €0.005303565341 | €0.005355262076 | €30,327 | €0 |
paź 6, 2023 | €0.005157509092 | €0.005321728784 | €0.005157509092 | €0.005306009656 | €27,024 | €0 |
paź 4, 2023 | €0.005100542411 | €0.005166668746 | €0.005047461484 | €0.005158286931 | €22,467 | €0 |
paź 3, 2023 | €0.005072279783 | €0.005116596598 | €0.005068136497 | €0.005100410389 | €25,008 | €0 |
paź 2, 2023 | €0.005073802847 | €0.005175304295 | €0.005034071904 | €0.005072823716 | €27,901 | €0 |
wrz 30, 2023 | €0.004894860929 | €0.004965643570 | €0.004882673738 | €0.004947397255 | €25,250 | €0 |
wrz 29, 2023 | €0.004828863782 | €0.004902413215 | €0.004825808019 | €0.004894898034 | €27,562 | €0 |
wrz 28, 2023 | €0.004697337627 | €0.004843034530 | €0.004696797505 | €0.004828460005 | €25,935 | €0 |
wrz 23, 2023 | €0.004388138952 | €0.004434671897 | €0.004380232338 | €0.004433410973 | €22,761 | €0 |
wrz 22, 2023 | €0.004314510404 | €0.004390637730 | €0.004301740615 | €0.004388405141 | €25,147 | €0 |
wrz 21, 2023 | €0.004337209225 | €0.004361382443 | €0.004260569980 | €0.004314603627 | €24,390 | €0 |
wrz 20, 2023 | €0.004389287693 | €0.004400322867 | €0.004320751650 | €0.004337403181 | €28,054 | €0 |
wrz 17, 2023 | €0.004343585644 | €0.004377656550 | €0.004318543860 | €0.004374236302 | €29,323 | €0 |
wrz 16, 2023 | €0.004326747461 | €0.004357761855 | €0.004314515072 | €0.004343819477 | €28,931 | €0 |
wrz 15, 2023 | €0.004289089298 | €0.004342432068 | €0.004266671108 | €0.004326891664 | €28,194 | €0 |
wrz 14, 2023 | €0.004289995157 | €0.004335247150 | €0.004264622320 | €0.004288654753 | €26,610 | €0 |
wrz 12, 2023 | €0.004163379058 | €0.004313800876 | €0.004147604478 | €0.004274833964 | €237 | €0 |
wrz 11, 2023 | €0.004290263916 | €0.004296072927 | €0.004129302704 | €0.004163198504 | €210 | €0 |
wrz 10, 2023 | €0.004328614721 | €0.004328761624 | €0.004274422498 | €0.004290171284 | €3,666 | €0 |
wrz 9, 2023 | €0.004335615360 | €0.004351035218 | €0.004328662780 | €0.004328662780 | €3,756 | €0 |
wrz 6, 2023 | €0.004334039558 | €0.004388430919 | €0.004290144874 | €0.004347085087 | €3,707 | €0 |
wrz 5, 2023 | €0.004348627952 | €0.004358953097 | €0.004317538960 | €0.004333819101 | €3,768 | €0 |
wrz 2, 2023 | €0.004316619226 | €0.004356477982 | €0.004309822253 | €0.004333221362 | €6,641 | €0 |
wrz 1, 2023 | €0.004376663585 | €0.004404291007 | €0.004275495229 | €0.004316692585 | €6,394 | €0 |
sie 31, 2023 | €0.004522555254 | €0.004558326690 | €0.004353425364 | €0.004376649624 | €5,826 | €0 |
sie 30, 2023 | €0.004584216522 | €0.004587830625 | €0.004485366994 | €0.004522168541 | €6,555 | €0 |
sie 29, 2023 | €0.004419562263 | €0.004709291108 | €0.004385744191 | €0.004584069584 | €7,468 | €0 |
sie 28, 2023 | €0.004411210612 | €0.004424583685 | €0.004360543664 | €0.004419502824 | €6,586 | €0 |
sie 27, 2023 | €0.004371682372 | €0.004435067486 | €0.004365832267 | €0.004411205659 | €15,190 | €0 |
sie 26, 2023 | €0.004411320913 | €0.004420506675 | €0.004368532341 | €0.004371567030 | €10,303 | €0 |
sie 25, 2023 | €0.004418378290 | €0.004429973853 | €0.004329155888 | €0.004411306053 | €9,296 | €0 |
sie 24, 2023 | €0.004373195546 | €0.004452815672 | €0.004362181932 | €0.004417677166 | €8,561 | €0 |
sie 23, 2023 | €0.004259521107 | €0.004411016005 | €0.004259521107 | €0.004372275376 | €9,133 | €0 |
sie 22, 2023 | €0.004254403747 | €0.004280848376 | €0.004129531122 | €0.004259837635 | €10,089 | €0 |
sie 21, 2023 | €0.004376650519 | €0.004378880712 | €0.004193568065 | €0.004255595789 | €9,261 | €0 |
sie 20, 2023 | €0.004384071809 | €0.004401937579 | €0.004357102963 | €0.004376751741 | €10,493 | €0 |
sie 19, 2023 | €0.004366468802 | €0.004424106209 | €0.004329789953 | €0.004383740469 | €7,312 | €0 |
sie 18, 2023 | €0.004415381916 | €0.004447124232 | €0.004323596244 | €0.004365823681 | €8,056 | €0 |
sie 17, 2023 | €0.004684201848 | €0.004688898299 | €0.004334205820 | €0.004414778135 | €8,425 | €0 |
sie 16, 2023 | €0.004781515559 | €0.004788071359 | €0.004670718984 | €0.004684124480 | €9,141 | €0 |
sie 15, 2023 | €0.004855468907 | €0.004856677662 | €0.004754664132 | €0.004781310919 | €8,969 | €0 |
sie 14, 2023 | €0.004849222720 | €0.004869094101 | €0.004843285310 | €0.004855242183 | €8,480 | €0 |
sie 13, 2023 | €0.004865714860 | €0.004865714860 | €0.004846905918 | €0.004849062521 | €8,280 | €0 |
sie 12, 2023 | €0.004845287003 | €0.004871545556 | €0.004839227177 | €0.004865714860 | €0 | €0 |
sie 11, 2023 | €0.004876762974 | €0.004889966371 | €0.004818124641 | €0.004845354394 | €15,085 | €0 |
sie 10, 2023 | €0.004929820089 | €0.004930639850 | €0.004859255260 | €0.004876798228 | €16,942 | €0 |
sie 9, 2023 | €0.004955102671 | €0.004959225562 | €0.004907200159 | €0.004929983895 | €17,474 | €0 |
sie 8, 2023 | €0.004887499480 | €0.005005860498 | €0.004878167302 | €0.004955377411 | €19,007 | €0 |
sie 7, 2023 | €0.004907709262 | €0.004938687967 | €0.004849972707 | €0.004887613044 | €19,299 | €0 |
sie 6, 2023 | €0.004911117671 | €0.004955966117 | €0.004904132386 | €0.004907848947 | €17,174 | €0 |
sie 5, 2023 | €0.004881390672 | €0.004912480422 | €0.004853106239 | €0.004911098328 | €16,040 | €0 |
sie 4, 2023 | €0.004872359031 | €0.004915062795 | €0.004860421442 | €0.004881114695 | €14,477 | €0 |
sie 3, 2023 | €0.004861587783 | €0.004883282439 | €0.004821153479 | €0.004872736363 | €16,473 | €0 |
sie 2, 2023 | €0.005002685834 | €0.005023328824 | €0.004788450450 | €0.004861277601 | €17,713 | €0 |
sie 1, 2023 | €0.004874081061 | €0.005002983038 | €0.004821569805 | €0.005002983038 | €17,349 | €0 |
lip 31, 2023 | €0.004902209395 | €0.004936228473 | €0.004866731298 | €0.004873931651 | €15,317 | €0 |
lip 30, 2023 | €0.004903475073 | €0.004927802359 | €0.004869980399 | €0.004902338516 | €16,832 | €0 |
lip 29, 2023 | €0.004891127189 | €0.004906386933 | €0.004878024455 | €0.004903356851 | €18,509 | €0 |
lip 28, 2023 | €0.004861091597 | €0.004907816658 | €0.004850636632 | €0.004891242361 | €17,226 | €0 |
lip 27, 2023 | €0.004829863766 | €0.004914822857 | €0.004823362156 | €0.004860963331 | €13,132 | €0 |
lip 26, 2023 | €0.004806801128 | €0.004855686514 | €0.004782992411 | €0.004829909146 | €18,365 | €0 |
lip 25, 2023 | €0.004829944216 | €0.004843548971 | €0.004790233942 | €0.004806588499 | €16,668 | €0 |
lip 24, 2023 | €0.004900389719 | €0.004909332363 | €0.004775943723 | €0.004829582771 | €15,114 | €0 |
lip 23, 2023 | €0.004872198453 | €0.004931254590 | €0.004866267618 | €0.004900521714 | €16,625 | €0 |
lip 22, 2023 | €0.004927871070 | €0.004949086496 | €0.004861242772 | €0.004871715258 | €17,770 | €0 |
lip 21, 2023 | €0.004906551672 | €0.004955243316 | €0.004898733378 | €0.004927465000 | €17,514 | €0 |
lip 20, 2023 | €0.004873901061 | €0.004950374056 | €0.004866064984 | €0.004906124162 | €19,406 | €0 |
lip 19, 2023 | €0.004856423522 | €0.004930268713 | €0.004850752310 | €0.004874344059 | €18,330 | €0 |
lip 18, 2023 | €0.004938492318 | €0.004982883561 | €0.004824691675 | €0.004856236685 | €19,974 | €0 |
lip 17, 2023 | €0.004904607172 | €0.004945515160 | €0.004862960474 | €0.004938864760 | €20,963 | €0 |
lip 16, 2023 | €0.005075199484 | €0.005091049371 | €0.004903031766 | €0.004904581686 | €20,421 | €0 |
lip 15, 2023 | €0.005016125662 | €0.005104285186 | €0.005002634972 | €0.005075229152 | €20,154 | €0 |
lip 14, 2023 | €0.005183656685 | €0.005277407758 | €0.004937301709 | €0.005016450834 | €19,350 | €0 |
lip 13, 2023 | €0.004932147567 | €0.005199854484 | €0.004911425587 | €0.005184171677 | €19,598 | €0 |
lip 12, 2023 | €0.005024559380 | €0.005061000951 | €0.004908623790 | €0.004932504427 | €7,831 | €0 |
lip 11, 2023 | €0.004971151287 | €0.005038050096 | €0.004951798844 | €0.005024564538 | €255 | €0 |
lip 10, 2023 | €0.004735360516 | €0.004979307154 | €0.004690370962 | €0.004970706514 | €288 | €0 |
lip 9, 2023 | €0.004777038660 | €0.004791694823 | €0.004720058321 | €0.004735267603 | €293 | €0 |
lip 8, 2023 | €0.004763204623 | €0.004799627734 | €0.004743531723 | €0.004776893670 | €320 | €0 |
lip 7, 2023 | €0.004696958671 | €0.004772683261 | €0.004683056198 | €0.004763424887 | €327 | €0 |
lip 6, 2023 | €0.004833118702 | €0.004934891218 | €0.004693691478 | €0.004696675762 | €287 | €0 |
Statystyki cen AizaWorld
Advanced chart
Technical analysis
Informacje o AizaWorld
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AizaWorld?
Copy link to sectionCena AIZA wynosi obecnie €0.00. Cena AizaWorld wynosi +46.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AizaWorld, aby śledzić cenę AIZA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AizaWorld z jej przeszłymi wynikami, korzystając z zakładki historii cen AizaWorld u góry tej strony.
Jaka jest całkowita podaż AIZA?
Copy link to sectionDostępna ilość krążących to 0.00 AIZA, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 AIZA.
Gdzie mogę kupić AizaWorld?
Copy link to sectionMożesz kupić AizaWorld na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AizaWorld wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AizaWorld?
Copy link to sectionNajprostszym sposobem inwestycji w AizaWorld jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AizaWorld