ASPO World (ASPO)
ASPO World (ASPO)
Cena ASPO World wynosi €0.001022307368, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ASPO World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001838675 |
---|---|
24h Wysoki | €0.001024291978 |
24h Niski | €0.001016685340 |
Kapitalizacja rynkowa | €81.72K |
Wolumen handlowy (24h) | €110.22 |
Dominacja na rynku | - |
Pozycja na rynku | #2665 |
Podaż w obiegu | 79.94M |
Maksymalna podaż | 500M |
ASPO World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASPO/BUSD | €0.001024459190 | - | - | 50 | Niedawno |
2 |
![]() |
ASPO/WBNB | €0.001028997410 | - | - | 50 | Niedawno |
3 |
![]() |
ASPO/BUSD | €0.002117088425 | - | - | 43 | Niedawno |
4 |
![]() |
ASPO/WBNB | €0.002121784955 | - | - | 44 | Niedawno |
5 |
![]() |
ASPO/BUSD | €0.002111468420 | - | - | 22 | Niedawno |
6 |
![]() |
ASPO/WBNB | €0.002114309205 | - | - | 18 | Niedawno |
7 |
![]() |
ASPO/WBNB | €0.001103482265 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ASPO World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001018540053 | €0.001024291977 | €0.001016685339 | €0.001024030896 | €0 | €81,858 |
kwi 15, 2025 | €0.001021272386 | €0.001027262854 | €0.001018432512 | €0.001018540053 | €60 | €81,419 |
kwi 14, 2025 | €0.001020264126 | €0.001029468544 | €0.001020264126 | €0.001021272386 | €0 | €81,637 |
kwi 5, 2025 | €0.001060120762 | €0.001060120762 | €0.001052371713 | €0.001052620254 | €0 | €84,143 |
kwi 4, 2025 | €0.001055554843 | €0.001060282152 | €0.001048647376 | €0.001060120762 | €0 | €84,743 |
kwi 3, 2025 | €0.001048260276 | €0.001066779214 | €0.001044866256 | €0.001055554843 | €0 | €84,378 |
kwi 2, 2025 | €0.001064716467 | €0.001067172817 | €0.001048240252 | €0.001048260276 | €0 | €83,795 |
kwi 1, 2025 | €0.001065738077 | €0.001073626700 | €0.001064642013 | €0.001064716467 | €0 | €85,110 |
mar 31, 2025 | €0.001063421657 | €0.001067972768 | €0.001052115914 | €0.001065738077 | €0 | €85,192 |
mar 30, 2025 | €0.001064527017 | €0.001072052515 | €0.001057087903 | €0.001063421657 | €0 | €85,007 |
mar 29, 2025 | €0.001073740637 | €0.001079780446 | €0.001060694935 | €0.001064527017 | €0 | €85,095 |
mar 28, 2025 | €0.001090013443 | €0.001090013443 | €0.001073740637 | €0.001073740637 | €0 | €85,831 |
mar 27, 2025 | €0.001078828275 | €0.001097389945 | €0.001078828275 | €0.001090013443 | €0 | €87,132 |
mar 25, 2025 | €0.001096233565 | €0.001100041822 | €0.001087113845 | €0.001087188990 | €0 | €86,906 |
mar 22, 2025 | €0.001091126805 | €0.001091126805 | €0.001084523977 | €0.001087668826 | €0 | €86,945 |
mar 21, 2025 | €0.001090913028 | €0.001094711044 | €0.001090797551 | €0.001091126805 | €0 | €87,221 |
mar 20, 2025 | €0.001077518407 | €0.001094067836 | €0.001077518407 | €0.001090913028 | €0 | €87,204 |
mar 19, 2025 | €0.001087151035 | €0.001087151035 | €0.001072371942 | €0.001077518407 | €0 | €86,133 |
mar 18, 2025 | €0.001089890341 | €0.001098453574 | €0.001083674193 | €0.001087151035 | €366 | €86,903 |
mar 17, 2025 | €0.001065488467 | €0.001098149731 | €0.001065488467 | €0.001089890341 | €463 | €87,122 |
mar 16, 2025 | €0.001080902064 | €0.001082728125 | €0.001063465634 | €0.001065488467 | €0 | €85,172 |
mar 15, 2025 | €0.001061541295 | €0.001080940691 | €0.001061440738 | €0.001080902064 | €0 | €86,404 |
mar 14, 2025 | €0.001053698355 | €0.001061634370 | €0.001051654114 | €0.001061541295 | €0 | €84,856 |
mar 13, 2025 | €0.001050351168 | €0.001067167372 | €0.001046070312 | €0.001053698355 | €536 | €84,229 |
mar 12, 2025 | €0.001033700737 | €0.001051890190 | €0.001030368995 | €0.001050351168 | €308 | €83,962 |
mar 11, 2025 | €0.001023254335 | €0.001045700756 | €0.001002356832 | €0.001033700737 | €1,061 | €82,631 |
mar 10, 2025 | €0.001034537376 | €0.001049294911 | €0.001015343327 | €0.001023254335 | €769 | €81,796 |
mar 9, 2025 | €0.001062624003 | €0.001062624003 | €0.001033006570 | €0.001034537376 | €535 | €82,698 |
mar 8, 2025 | €0.001061954272 | €0.001069768668 | €0.001061954272 | €0.001062624003 | €91 | €84,943 |
mar 7, 2025 | €0.001070242374 | €0.001074833083 | €0.001053244086 | €0.001061954272 | €0 | €84,889 |
mar 6, 2025 | €0.001076053650 | €0.001082753014 | €0.001061602416 | €0.001070242374 | €0 | €85,552 |
mar 5, 2025 | €0.001069185408 | €0.001079170458 | €0.001062674699 | €0.001076053650 | €276 | €86,016 |
mar 4, 2025 | €0.001062057795 | €0.001069227813 | €0.001039177832 | €0.001069185408 | €0 | €85,467 |
mar 3, 2025 | €0.001094844098 | €0.001094844098 | €0.001054249989 | €0.001062057795 | €639 | €84,898 |
mar 2, 2025 | €0.001085165509 | €0.001101278132 | €0.001078513314 | €0.001094844098 | €409 | €87,518 |
mar 1, 2025 | €0.001067355674 | €0.001085212415 | €0.001067355674 | €0.001085165509 | €172 | €86,745 |
lut 28, 2025 | €0.001083022551 | €0.001083074604 | €0.001050916180 | €0.001067355674 | €773 | €85,321 |
lut 27, 2025 | €0.001091222614 | €0.001093321720 | €0.001074582875 | €0.001083022551 | €309 | €86,573 |
lut 26, 2025 | €0.001103037897 | €0.001106165924 | €0.001076238324 | €0.001091222614 | €564 | €87,229 |
lut 25, 2025 | €0.001093431450 | €0.001103074353 | €0.001073711082 | €0.001103037897 | €751 | €88,173 |
lut 24, 2025 | €0.001226841576 | €0.001227988341 | €0.001093431450 | €0.001093431450 | €1,513 | €87,405 |
lut 23, 2025 | €0.001235050585 | €0.001235094908 | €0.001219043660 | €0.001226841576 | €190 | €98,070 |
lut 22, 2025 | €0.001215286283 | €0.001242424353 | €0.001215286283 | €0.001235050585 | €292 | €98,726 |
lut 21, 2025 | €0.001220880537 | €0.001235140001 | €0.001205747105 | €0.001214745139 | €296 | €97,103 |
lut 19, 2025 | €0.001170416725 | €0.001224336419 | €0.001163065060 | €0.001212631385 | €839 | €96,934 |
lut 18, 2025 | €0.001187007287 | €0.001187008362 | €0.001156434480 | €0.001170416725 | €532 | €93,559 |
lut 17, 2025 | €0.001194768119 | €0.001196861690 | €0.001178086615 | €0.001187007287 | €319 | €94,886 |
lut 16, 2025 | €0.001177552113 | €0.001199052235 | €0.001174325726 | €0.001194768119 | €322 | €95,506 |
lut 14, 2025 | €0.001182228109 | €0.001197023732 | €0.001171810621 | €0.001171936260 | €515 | €93,681 |
lut 10, 2025 | €0.001174253189 | €0.001177093084 | €0.001157672307 | €0.001174372446 | €403 | €93,876 |
lut 9, 2025 | €0.001172033102 | €0.001198470414 | €0.001162416262 | €0.001174253189 | €826 | €93,866 |
lut 7, 2025 | €0.001140302485 | €0.001156420796 | €0.001140268792 | €0.001141178254 | €289 | €91,222 |
lut 6, 2025 | €0.001142472465 | €0.001155684910 | €0.001140192174 | €0.001140302485 | €369 | €91,152 |
lut 5, 2025 | €0.001144976071 | €0.001148406343 | €0.001133796231 | €0.001142472465 | €301 | €91,326 |
lut 4, 2025 | €0.001176705498 | €0.001176705498 | €0.001132827541 | €0.001144976071 | €1,111 | €91,526 |
lut 2, 2025 | €0.001200569450 | €0.001209241725 | €0.001164375114 | €0.001176180506 | €945 | €94,020 |
lut 1, 2025 | €0.001215501115 | €0.001215710178 | €0.001200464178 | €0.001200569450 | €214 | €95,970 |
sty 31, 2025 | €0.001221094285 | €0.001228179538 | €0.001215499675 | €0.001215501115 | €160 | €97,163 |
sty 30, 2025 | €0.001225142499 | €0.001230504688 | €0.001218985407 | €0.001221094285 | €275 | €97,610 |
sty 29, 2025 | €0.001211997830 | €0.001229026602 | €0.001211939660 | €0.001225142499 | €253 | €97,934 |
sty 27, 2025 | €0.001213551508 | €0.001227757470 | €0.001195302855 | €0.001227446454 | €635 | €98,118 |
sty 26, 2025 | €0.001231025953 | €0.001232352273 | €0.001213394293 | €0.001213551508 | €181 | €97,008 |
sty 25, 2025 | €0.001221210756 | €0.001231394208 | €0.001220907350 | €0.001231025953 | €43 | €98,404 |
sty 24, 2025 | €0.001221469608 | €0.001232849150 | €0.001214736843 | €0.001221210756 | €532 | €97,620 |
sty 23, 2025 | €0.001231121096 | €0.001231121096 | €0.001214432170 | €0.001221469608 | €243 | €97,640 |
sty 22, 2025 | €0.001224534461 | €0.001233022254 | €0.001222775500 | €0.001231121096 | €98 | €98,412 |
sty 21, 2025 | €0.001374221095 | €0.001374221095 | €0.001224534461 | €0.001224534461 | €7,825 | €97,885 |
sty 20, 2025 | €0.001364096476 | €0.001391776964 | €0.001361515338 | €0.001374221095 | €649 | €109,851 |
sty 19, 2025 | €0.001396113045 | €0.001398606774 | €0.001363994298 | €0.001364096476 | €629 | €109,042 |
sty 18, 2025 | €0.001449696930 | €0.001449696930 | €0.001384164224 | €0.001396113045 | €862 | €111,601 |
sty 17, 2025 | €0.001461034097 | €0.001479548563 | €0.001449184714 | €0.001449696930 | €406 | €115,884 |
sty 16, 2025 | €0.001467613123 | €0.001469228707 | €0.001456258068 | €0.001461034097 | €224 | €116,790 |
sty 15, 2025 | €0.001454406684 | €0.001467690284 | €0.001443719620 | €0.001467613123 | €265 | €117,316 |
sty 14, 2025 | €0.001445370308 | €0.001454946571 | €0.001445370308 | €0.001454406684 | €119 | €116,261 |
sty 13, 2025 | €0.001452625434 | €0.001454273436 | €0.001419230395 | €0.001445370308 | €622 | €115,538 |
sty 12, 2025 | €0.001458307387 | €0.001458307387 | €0.001443713281 | €0.001452625434 | €148 | €116,118 |
sty 11, 2025 | €0.001450826026 | €0.001460759641 | €0.001449787242 | €0.001458307387 | €39 | €116,573 |
sty 10, 2025 | €0.001451287243 | €0.001460930067 | €0.001446546093 | €0.001450826026 | €262 | €115,974 |
sty 9, 2025 | €0.001458956712 | €0.001461718091 | €0.001439024645 | €0.001451287243 | €500 | €116,011 |
sty 8, 2025 | €0.001452523422 | €0.001465799871 | €0.001441289027 | €0.001458956712 | €675 | €116,624 |
sty 7, 2025 | €0.001487199499 | €0.001487199499 | €0.001451918389 | €0.001452523422 | €366 | €116,110 |
sty 6, 2025 | €0.001470522470 | €0.001499074180 | €0.001470522470 | €0.001487199499 | €435 | €118,882 |
sty 2, 2025 | €0.001466211512 | €0.001472788366 | €0.001457398434 | €0.001460824841 | €155 | €116,774 |
gru 31, 2024 | €0.001460529109 | €0.001473100948 | €0.001457832959 | €0.001457866062 | €246 | €116,537 |
gru 30, 2024 | €0.001452568530 | €0.001466774521 | €0.001447121829 | €0.001460529109 | €335 | €116,750 |
gru 28, 2024 | €0.001446864155 | €0.001486223024 | €0.001446864155 | €0.001477143070 | €343 | €118,078 |
gru 27, 2024 | €0.001448838703 | €0.001470025774 | €0.001445665668 | €0.001446864155 | €463 | €115,658 |
gru 25, 2024 | €0.001459640892 | €0.001469696056 | €0.001458151844 | €0.001458158769 | €222 | €116,561 |
gru 24, 2024 | €0.001414517128 | €0.001459664696 | €0.001401161622 | €0.001459640892 | €683 | €116,679 |
gru 23, 2024 | €0.001377290961 | €0.001414517128 | €0.001366433442 | €0.001414517128 | €731 | €113,072 |
gru 22, 2024 | €0.001386797127 | €0.001391536984 | €0.001366364735 | €0.001377290961 | €645 | €110,096 |
gru 21, 2024 | €0.001400398801 | €0.001411200017 | €0.001375843870 | €0.001386797127 | €618 | €110,856 |
gru 19, 2024 | €0.001404902760 | €0.001420339183 | €0.001376092614 | €0.001388543614 | €1,222 | €110,996 |
gru 17, 2024 | €0.001429481853 | €0.001445403766 | €0.001424953186 | €0.001426978687 | €574 | €114,068 |
gru 15, 2024 | €0.001437132383 | €0.001441833265 | €0.001425172073 | €0.001441563920 | €265 | €115,234 |
gru 13, 2024 | €0.001421819932 | €0.001446476535 | €0.001420030006 | €0.001446433601 | €455 | €115,623 |
gru 12, 2024 | €0.001424590998 | €0.001441754315 | €0.001421795909 | €0.001421819932 | €535 | €113,656 |
gru 11, 2024 | €0.001391874153 | €0.001424603135 | €0.001373916883 | €0.001424590998 | €566 | €113,877 |
gru 10, 2024 | €0.001391042483 | €0.001409650975 | €0.001366552983 | €0.001391874153 | €1,482 | €111,262 |
gru 9, 2024 | €0.001427148249 | €0.001427148249 | €0.001372413494 | €0.001391042483 | €1,637 | €111,196 |
Statystyki cen ASPO World
Advanced chart
Technical analysis
Informacje o ASPO World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ASPO World?
Copy link to sectionCena ASPO wynosi obecnie €0.001022307368. Cena ASPO World wynosi -6.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ASPO World, aby śledzić cenę ASPO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ASPO World z jej przeszłymi wynikami, korzystając z zakładki historii cen ASPO World u góry tej strony.
Jaka jest całkowita podaż ASPO?
Copy link to sectionDostępna ilość krążących to 79,936,866.00 ASPO, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 ASPO.
Gdzie mogę kupić ASPO World?
Copy link to sectionMożesz kupić ASPO World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ASPO World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ASPO World?
Copy link to sectionNajprostszym sposobem inwestycji w ASPO World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ASPO World