Battle World (BWO)
Battle World (BWO)
Cena Battle World wynosi €0.000433596772, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Battle World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000433596772 |
24h Niski | €0.000433596772 |
Kapitalizacja rynkowa | €427.78K |
Wolumen handlowy (24h) | €9.49K |
Dominacja na rynku | - |
Pozycja na rynku | #2136 |
Podaż w obiegu | 0.99B |
Maksymalna podaż | 1B |
Battle World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BWO/USDT | €0.05 | €152.34 | €77.35 | 151,950 | Niedawno |
2 |
![]() |
BWO/KRW | €0.02 | - | - | 11,649 | Niedawno |
3 |
![]() |
BWO/USDT | €0.05 | - | - | 161,670 | Niedawno |
4 |
![]() |
BWO/KRW | €0.05 | €290.73 | €6.67 | 28,564 | Niedawno |
5 |
![]() |
BWO/USDT | €0.05 | - | - | 125,893 | Niedawno |
6 |
![]() |
BWO/KRW | €0.05 | €388.51 | €13.82 | 28,471 | Niedawno |
7 |
![]() |
BWO/USDT | €0.000999850544 | - | - | 28,280 | Niedawno |
8 |
![]() |
BWO/USDT | €0.000433366192 | - | - | 10,730 | Niedawno |
9 |
![]() |
BWO/KRW | €0.004192615952 | - | - | 326 | Niedawno |
10 |
![]() |
BWO/USDT | €0.03 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Battle World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,490 | €427,778 |
kwi 4, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,494 | €427,778 |
kwi 3, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,494 | €427,778 |
kwi 2, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,495 | €427,778 |
kwi 1, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,498 | €427,778 |
mar 31, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,496 | €427,778 |
mar 30, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,496 | €421,995 |
mar 29, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,495 | €421,995 |
mar 28, 2025 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €0.000433596772 | €9,493 | €421,995 |
mar 27, 2025 | €0.000433614514 | €0.000433836014 | €0.000433508626 | €0.000433596772 | €9,495 | €421,995 |
mar 26, 2025 | €0.000415923865 | €0.000433875019 | €0.000415871714 | €0.000433614514 | €9,498 | €422,012 |
mar 25, 2025 | €0.000415910835 | €0.000416192650 | €0.000415840425 | €0.000415923865 | €8,925 | €404,795 |
mar 24, 2025 | €0.000415898638 | €0.000416198632 | €0.000415774593 | €0.000415910835 | €9,200 | €404,782 |
mar 23, 2025 | €0.000415836736 | €0.000415998666 | €0.000415741559 | €0.000415898638 | €9,138 | €404,770 |
mar 21, 2025 | €0.000362572689 | €0.000451180392 | €0.000362488279 | €0.000415704150 | €9,098 | €404,581 |
mar 17, 2025 | €0.000442377896 | €0.000451584328 | €0.000318187779 | €0.000318524376 | €6,431 | €310,001 |
mar 16, 2025 | €0.000433547896 | €0.000442890246 | €0.000433468330 | €0.000442377896 | €10,127 | €430,541 |
mar 15, 2025 | €0.000433615455 | €0.000433820522 | €0.000433465507 | €0.000433547896 | €9,295 | €421,947 |
mar 14, 2025 | €0.000406795437 | €0.000433768931 | €0.000406779792 | €0.000433615455 | €8,890 | €422,013 |
mar 13, 2025 | €0.000398081791 | €0.000407429692 | €0.000397965480 | €0.000406795437 | €9,643 | €395,910 |
mar 12, 2025 | €0.000318462802 | €0.000398600720 | €0.000318369572 | €0.000398081791 | €9,915 | €387,430 |
mar 11, 2025 | €0.000654341164 | €0.000716450989 | €0.000318324374 | €0.000318462802 | €5,537 | €309,941 |
mar 9, 2025 | €0.000654549308 | €0.000655498883 | €0.000654380244 | €0.000654547598 | €9,145 | €637,033 |
mar 7, 2025 | €0.000645806369 | €0.000647045867 | €0.000645520143 | €0.000645707000 | €9,150 | €628,429 |
mar 6, 2025 | €0.000637004470 | €0.000646600601 | €0.000636922342 | €0.000645806369 | €8,927 | €628,526 |
mar 5, 2025 | €0.000645781776 | €0.000645980787 | €0.000636624945 | €0.000637004470 | €9,382 | €611,464 |
mar 4, 2025 | €0.000645458391 | €0.000646770118 | €0.000645250388 | €0.000645781776 | €9,716 | €619,889 |
mar 3, 2025 | €0.000654801840 | €0.000655060201 | €0.000645250302 | €0.000645458391 | €9,505 | €619,579 |
mar 2, 2025 | €0.000654462547 | €0.000655955368 | €0.000654265406 | €0.000654801840 | €9,648 | €628,548 |
mar 1, 2025 | €0.000645515086 | €0.000654790735 | €0.000645469625 | €0.000654462547 | €9,538 | €628,222 |
lut 28, 2025 | €0.000645279981 | €0.000646175251 | €0.000644948260 | €0.000645515086 | €9,182 | €619,633 |
lut 26, 2025 | €0.000654066080 | €0.000654154997 | €0.000644504175 | €0.000645035321 | €10,017 | €619,173 |
lut 23, 2025 | €0.000646043257 | €0.000655111927 | €0.000645894822 | €0.000654793162 | €8,660 | €628,539 |
lut 18, 2025 | €0.000654741945 | €0.000655121030 | €0.000654264267 | €0.000654385137 | €9,436 | €628,148 |
lut 17, 2025 | €0.000672488681 | €0.000672970307 | €0.000654645300 | €0.000654741945 | €9,669 | €628,490 |
lut 14, 2025 | €0.000265457054 | €0.000716948283 | €0.000265438355 | €0.000681298425 | €15,522 | €653,982 |
lut 11, 2025 | €0.000433651145 | €0.000451214778 | €0.000309598156 | €0.000309632613 | €6,769 | €297,218 |
lut 10, 2025 | €0.000442479302 | €0.000442779650 | €0.000433507023 | €0.000433651145 | €9,648 | €416,264 |
lut 9, 2025 | €0.000451367432 | €0.000451582749 | €0.000442405433 | €0.000442479302 | €9,983 | €424,738 |
lut 8, 2025 | €0.000318627015 | €0.000451662675 | €0.000318495492 | €0.000451367432 | €9,775 | €433,270 |
lut 6, 2025 | €0.000291954671 | €0.000487350954 | €0.000291916820 | €0.000486709197 | €11,857 | €467,195 |
lut 5, 2025 | €0.000575262541 | €0.000575449351 | €0.000291855975 | €0.000291954671 | €7,755 | €280,249 |
lut 4, 2025 | €0.000248019286 | €0.000717093841 | €0.000247776794 | €0.000575262541 | €14,651 | €552,197 |
lut 3, 2025 | €0.000229917628 | €0.000443101553 | €0.000229805145 | €0.000248019286 | €5,767 | €238,075 |
lut 2, 2025 | €0.000212320881 | €0.000531181998 | €0.000212296144 | €0.000229917628 | €5,568 | €212,727 |
sty 31, 2025 | €0.000654828197 | €0.000663992568 | €0.000654633214 | €0.000663478559 | €16,250 | €613,871 |
sty 28, 2025 | €0.000707724063 | €0.000708106110 | €0.000663608952 | €0.000680929205 | €15,174 | €630,016 |
sty 27, 2025 | €0.000716312184 | €0.000743389301 | €0.000707319786 | €0.000707724063 | €16,036 | €654,808 |
sty 26, 2025 | €0.000725415198 | €0.000725512440 | €0.000716312184 | €0.000716312184 | €17,451 | €662,754 |
sty 25, 2025 | €0.000743098064 | €0.000743257274 | €0.000725319394 | €0.000725415198 | €18,224 | €671,176 |
sty 24, 2025 | €0.000637158645 | €0.000743562657 | €0.000636855971 | €0.000743098064 | €17,672 | €687,537 |
sty 23, 2025 | €0.000628037197 | €0.000637505945 | €0.000627539404 | €0.000637158645 | €14,274 | €589,519 |
sty 22, 2025 | €0.000628215972 | €0.000628436587 | €0.000610275619 | €0.000628037197 | €14,051 | €581,079 |
sty 21, 2025 | €0.000574528556 | €0.000654227233 | €0.000574284581 | €0.000628215972 | €15,207 | €581,245 |
sty 20, 2025 | €0.000663017310 | €0.000663290989 | €0.000529855459 | €0.000574528556 | €14,028 | €531,571 |
sty 18, 2025 | €0.000672657730 | €0.000672744087 | €0.000662803091 | €0.000662925860 | €12,125 | €613,359 |
sty 15, 2025 | €0.000760699071 | €0.000769689455 | €0.000759968992 | €0.000761002531 | €8,920 | €704,103 |
sty 13, 2025 | €0.000960162876 | €0.000960269624 | €0.000938718991 | €0.000959051441 | €12,113 | €887,344 |
sty 12, 2025 | €0.000965352719 | €0.001008592625 | €0.000960108967 | €0.000960162876 | €12,565 | €888,372 |
sty 10, 2025 | €0.000983262424 | €0.000999162889 | €0.000858252062 | €0.000973567100 | €9,862 | €900,774 |
sty 9, 2025 | €0.000977015268 | €0.000992047528 | €0.000970645578 | €0.000983262424 | €10,868 | €909,744 |
sty 8, 2025 | €0.000991564951 | €0.001001439160 | €0.000976927223 | €0.000977015268 | €10,966 | €903,964 |
sty 7, 2025 | €0.000852918801 | €0.001006176948 | €0.000817620923 | €0.000991564951 | €9,001 | €917,426 |
sty 6, 2025 | €0.001145414794 | €0.001235997303 | €0.000825603339 | €0.000946322814 | €28,224 | €875,567 |
sty 5, 2025 | €0.001249129782 | €0.001376725758 | €0.000872481187 | €0.001145407082 | €22,047 | €1,059,765 |
sty 4, 2025 | €0.001422448392 | €0.001572538974 | €0.001222853300 | €0.001249129782 | €20,922 | €1,155,733 |
sty 3, 2025 | €0.002422807674 | €0.002554838934 | €0.001210114340 | €0.001422448392 | €21,791 | €1,316,093 |
gru 31, 2024 | €0.003381326404 | €0.003381582087 | €0.003236133872 | €0.003243265773 | €68,539 | €3,000,768 |
gru 30, 2024 | €0.003574905398 | €0.003695775974 | €0.003301412664 | €0.003381326404 | €62,420 | €3,128,506 |
gru 28, 2024 | €0.003458112370 | €0.003866779540 | €0.003395132950 | €0.003713229708 | €64,117 | €3,435,593 |
gru 27, 2024 | €0.003656643593 | €0.003736229417 | €0.003451962920 | €0.003458112370 | €57,964 | €3,199,551 |
gru 26, 2024 | €0.003254824316 | €0.003689413229 | €0.003165688502 | €0.003656691289 | €124,039 | €3,383,282 |
gru 25, 2024 | €0.003182734312 | €0.003510214491 | €0.002990924371 | €0.003254824316 | €79,029 | €3,011,462 |
gru 24, 2024 | €0.002999395952 | €0.003368801417 | €0.002378001918 | €0.003182734312 | €73,761 | €2,944,763 |
gru 23, 2024 | €0.002889749054 | €0.003920617559 | €0.002650161992 | €0.002999395952 | €86,062 | €2,775,132 |
gru 22, 2024 | €0.002860859997 | €0.003053298911 | €0.002759971541 | €0.002889749054 | €74,569 | €2,673,684 |
gru 20, 2024 | €0.002961558413 | €0.003196821307 | €0.002778511931 | €0.002875927192 | €74,650 | €2,660,895 |
gru 19, 2024 | €0.003342482020 | €0.003344590745 | €0.002397490050 | €0.002961727738 | €80,592 | €2,740,281 |
gru 15, 2024 | €0.002791667633 | €0.003034707538 | €0.002698057605 | €0.002801925920 | €63,054 | €2,592,427 |
gru 14, 2024 | €0.002898682874 | €0.002946614703 | €0.002728352434 | €0.002791667633 | €63,617 | €2,582,936 |
gru 13, 2024 | €0.002869750308 | €0.002935407116 | €0.002666121205 | €0.002898682874 | €72,274 | €2,681,950 |
gru 10, 2024 | €0.002969965598 | €0.003461943231 | €0.002299667762 | €0.002650583885 | €163,119 | €2,452,401 |
gru 9, 2024 | €0.002949967010 | €0.003607983681 | €0.002755742768 | €0.002969965598 | €140,536 | €2,747,903 |
gru 8, 2024 | €0.002912663751 | €0.003460122391 | €0.002824973996 | €0.002949967010 | €125,676 | €2,729,399 |
gru 6, 2024 | €0.002883903395 | €0.003381515902 | €0.002806940494 | €0.002961922663 | €154,668 | €2,740,461 |
gru 4, 2024 | €0.002916588000 | €0.003585055059 | €0.002745012891 | €0.002945644236 | €154,341 | €2,674,330 |
gru 3, 2024 | €0.002968248254 | €0.003580537475 | €0.002800803203 | €0.002916588000 | €170,886 | €2,647,950 |
gru 1, 2024 | €0.003194626223 | €0.003260322328 | €0.002824829707 | €0.002848230520 | €119,807 | €2,585,889 |
lis 30, 2024 | €0.002760110618 | €0.003560388922 | €0.002715721432 | €0.003187297974 | €118,523 | €2,893,726 |
lis 28, 2024 | €0.002834108261 | €0.003150285251 | €0.002511857892 | €0.002729840465 | €131,428 | €2,478,404 |
lis 27, 2024 | €0.002370996455 | €0.003034515556 | €0.002324560015 | €0.002834108261 | €158,816 | €2,573,068 |
lis 26, 2024 | €0.002258136761 | €0.002399581636 | €0.002214373385 | €0.002371161803 | €119,361 | €2,152,762 |
lis 25, 2024 | €0.002316149570 | €0.002676578455 | €0.002198124054 | €0.002258136761 | €129,830 | €2,050,147 |
lis 24, 2024 | €0.002141652588 | €0.002663888641 | €0.002105474866 | €0.002299967096 | €129,718 | €2,102,285 |
lis 22, 2024 | €0.002306941038 | €0.002633993231 | €0.002108227012 | €0.002289345295 | €178,827 | €2,078,481 |
lis 21, 2024 | €0.002607389448 | €0.002880903442 | €0.002295239409 | €0.002298500039 | €134,681 | €2,086,793 |
lis 20, 2024 | €0.002418664952 | €0.002773033821 | €0.002263766563 | €0.002576199237 | €115,351 | €2,338,914 |
lis 19, 2024 | €0.002869214779 | €0.002885541961 | €0.002318457994 | €0.002418664952 | €115,237 | €2,195,889 |
lis 16, 2024 | €0.002739653373 | €0.002997965076 | €0.002080061458 | €0.002241711127 | €124,941 | €2,035,234 |
lis 15, 2024 | €0.002446798163 | €0.003870971397 | €0.002438154241 | €0.002855513725 | €137,701 | €2,592,501 |
Statystyki cen Battle World
Advanced chart
Technical analysis
Informacje o Battle World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Battle World?
Copy link to sectionCena BWO wynosi obecnie €0.000433596772. Cena Battle World wynosi -33.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Battle World, aby śledzić cenę BWO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Battle World z jej przeszłymi wynikami, korzystając z zakładki historii cen Battle World u góry tej strony.
Jaka jest całkowita podaż BWO?
Copy link to sectionDostępna ilość krążących to 986,579,414.00 BWO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BWO.
Gdzie mogę kupić Battle World?
Copy link to sectionMożesz kupić Battle World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Battle World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Battle World?
Copy link to sectionNajprostszym sposobem inwestycji w Battle World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Battle World