GAMI World (GAMI)
GAMI World (GAMI)
Cena GAMI World wynosi €0.009278731822, zmiana +1.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GAMI World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7107 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GAMI World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAMI/BUSD | €0.01 | - | - | 934 | Niedawno |
2 |
![]() |
GAMI/BUSD | €0.10 | - | - | 12 | Niedawno |
3 |
![]() |
GAMI/TRY | €0.05 | €10.35 | €0.71 | 32 | Niedawno |
4 |
![]() |
GAMI/USDT | €0.008923278784 | - | - | 0 | Niedawno |
5 |
![]() |
GAMI/USDT | €0.15 | - | - | 0 | Niedawno |
6 |
![]() |
GAMI/BUSD | €0.30 | - | - | 56,887 | Niedawno |
7 |
![]() |
GAMI/BUSD | €0.30 | - | - | 533 | Niedawno |
8 |
![]() |
GAMI/TRY | €0.34 | €5.14 | €3.39 | 23,022 | Niedawno |
9 |
![]() |
GAMI/USDT | €0.30 | €945.87 | €28.19 | 6,455 | Niedawno |
10 |
![]() |
GAMI/USDT | €0.29 | €14.80 | €44.73 | 34,241 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GAMI World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009278731822 | €0.01041 | €0.009278731822 | €0.01041 | €0 | €0 |
kwi 14, 2025 | €0.009278731822 | €0.009278731822 | €0.009278731822 | €0.009278731822 | €0 | €0 |
kwi 6, 2025 | €0.009191874170 | €0.009191874170 | €0.009125389020 | €0.009125389020 | €0 | €0 |
kwi 4, 2025 | €0.009197332515 | €0.009197332515 | €0.009191874170 | €0.009191874170 | €0 | €0 |
kwi 3, 2025 | €0.009209599338 | €0.009209599338 | €0.009197332515 | €0.009197332515 | €0 | €0 |
kwi 2, 2025 | €0.009208123648 | €0.009209599338 | €0.009208123648 | €0.009209599338 | €0 | €0 |
kwi 1, 2025 | €0.009208672798 | €0.009211113500 | €0.009206434554 | €0.009208123648 | €0 | €0 |
mar 31, 2025 | €0.009208672798 | €0.009208672798 | €0.009208672798 | €0.009208672798 | €0 | €0 |
mar 30, 2025 | €0.009239093865 | €0.009239093865 | €0.009208672798 | €0.009208672798 | €0 | €0 |
mar 29, 2025 | €0.009260782043 | €0.009260782043 | €0.009239093865 | €0.009239093865 | €0 | €0 |
mar 28, 2025 | €0.008997794861 | €0.009322950992 | €0.008997794861 | €0.009260782043 | €0 | €0 |
mar 27, 2025 | €0.008992994758 | €0.008997989429 | €0.008992994758 | €0.008997794861 | €1 | €0 |
mar 26, 2025 | €0.008836030638 | €0.008993109423 | €0.008830502252 | €0.008992994758 | €0 | €0 |
mar 25, 2025 | €0.008836030638 | €0.008836030638 | €0.008836030638 | €0.008836030638 | €0 | €0 |
mar 24, 2025 | €0.008836030638 | €0.008836030638 | €0.008836030638 | €0.008836030638 | €0 | €0 |
mar 23, 2025 | €0.008836030638 | €0.008836030638 | €0.008836030638 | €0.008836030638 | €0 | €0 |
mar 22, 2025 | €0.008951829516 | €0.008951829516 | €0.008819957671 | €0.008836030638 | €0 | €0 |
mar 21, 2025 | €0.008793728272 | €0.008951829516 | €0.008793728272 | €0.008951829516 | €0 | €0 |
mar 20, 2025 | €0.008793728272 | €0.008793728272 | €0.008793728272 | €0.008793728272 | €0 | €0 |
mar 19, 2025 | €0.008793728272 | €0.008793728272 | €0.008793728272 | €0.008793728272 | €0 | €0 |
mar 17, 2025 | €0.009408237650 | €0.009408237650 | €0.008793728272 | €0.008793728272 | €0 | €0 |
mar 16, 2025 | €0.009407317160 | €0.009408237650 | €0.009407317160 | €0.009408237650 | €0 | €0 |
mar 15, 2025 | €0.009375883908 | €0.009407317160 | €0.009375883908 | €0.009407317160 | €0 | €0 |
mar 14, 2025 | €0.009376171479 | €0.009376171479 | €0.009375883908 | €0.009375883908 | €0 | €0 |
mar 13, 2025 | €0.009376171479 | €0.009376171479 | €0.009376171479 | €0.009376171479 | €0 | €0 |
mar 12, 2025 | €0.009377631793 | €0.009377631793 | €0.009376171479 | €0.009376171479 | €0 | €0 |
mar 11, 2025 | €0.009377631793 | €0.009377631793 | €0.009377631793 | €0.009377631793 | €0 | €0 |
mar 10, 2025 | €0.009317716805 | €0.009377631793 | €0.009317716805 | €0.009377631793 | €0 | €0 |
mar 9, 2025 | €0.009322572048 | €0.009322572048 | €0.009314632142 | €0.009317716805 | €0 | €0 |
mar 8, 2025 | €0.009322572048 | €0.009322572048 | €0.009322572048 | €0.009322572048 | €0 | €0 |
mar 7, 2025 | €0.009322572048 | €0.009322572048 | €0.009322572048 | €0.009322572048 | €0 | €0 |
mar 6, 2025 | €0.01077 | €0.01170 | €0.009322572048 | €0.009322572048 | €0 | €0 |
mar 5, 2025 | €0.008142376101 | €0.02083 | €0.008142376101 | €0.01077 | €1,164 | €0 |
mar 4, 2025 | €0.008030140115 | €0.008142376101 | €0.008019905329 | €0.008142376101 | €0 | €0 |
mar 3, 2025 | €0.008070944345 | €0.008070944345 | €0.008030140115 | €0.008030140115 | €16 | €0 |
mar 2, 2025 | €0.008082091432 | €0.008082091432 | €0.008070944345 | €0.008070944345 | €2 | €0 |
mar 1, 2025 | €0.008062617622 | €0.008082091432 | €0.008062617622 | €0.008082091432 | €0 | €0 |
lut 28, 2025 | €0.008129699776 | €0.008129699776 | €0.008062617622 | €0.008062617622 | €0 | €0 |
lut 27, 2025 | €0.008129699776 | €0.008129699776 | €0.008129699776 | €0.008129699776 | €0 | €0 |
lut 26, 2025 | €0.01455 | €0.01462 | €0.008129699776 | €0.008129699776 | €0 | €0 |
lut 25, 2025 | €0.008206530052 | €0.02138 | €0.008128214125 | €0.01455 | €15 | €0 |
lut 24, 2025 | €0.008217904697 | €0.008217904697 | €0.008206530052 | €0.008206530052 | €0 | €0 |
lut 22, 2025 | €0.01126 | €0.01327 | €0.008265723946 | €0.008265723946 | €0 | €0 |
lut 20, 2025 | €0.008374662358 | €0.008374662358 | €0.008189565073 | €0.008189565073 | €117 | €0 |
lut 19, 2025 | €0.008168604717 | €0.008404966537 | €0.008168604717 | €0.008374662358 | €312 | €0 |
lut 18, 2025 | €0.008185882988 | €0.008185882988 | €0.008168604717 | €0.008168604717 | €0 | €0 |
lut 16, 2025 | €0.008072115824 | €0.008163461158 | €0.008072115824 | €0.008163461158 | €84 | €0 |
lut 15, 2025 | €0.008151588045 | €0.008151588045 | €0.008072115824 | €0.008072115824 | €0 | €0 |
lut 14, 2025 | €0.007910121151 | €0.008151588045 | €0.007910121151 | €0.008151588045 | €276 | €0 |
lut 13, 2025 | €0.01059 | €0.01059 | €0.007910121151 | €0.007910121151 | €1,502 | €0 |
lut 11, 2025 | €0.01039 | €0.01040 | €0.01039 | €0.01040 | €0 | €0 |
lut 10, 2025 | €0.01039 | €0.01039 | €0.01039 | €0.01039 | €0 | €0 |
lut 9, 2025 | €0.01039 | €0.01039 | €0.01039 | €0.01039 | €0 | €0 |
lut 8, 2025 | €0.01038 | €0.01039 | €0.01038 | €0.01039 | €0 | €0 |
lut 7, 2025 | €0.01040 | €0.01040 | €0.01038 | €0.01038 | €4 | €0 |
lut 6, 2025 | €0.01038 | €0.01040 | €0.01038 | €0.01040 | €9 | €0 |
lut 5, 2025 | €0.01023 | €0.01047 | €0.01023 | €0.01038 | €308 | €0 |
lut 4, 2025 | €0.01401 | €0.01401 | €0.01023 | €0.01023 | €1,838 | €0 |
lut 3, 2025 | €0.01398 | €0.01401 | €0.01398 | €0.01401 | €0 | €0 |
lut 2, 2025 | €0.01410 | €0.01413 | €0.01398 | €0.01398 | €85 | €0 |
lut 1, 2025 | €0.01432 | €0.01432 | €0.01410 | €0.01410 | €91 | €0 |
sty 31, 2025 | €0.01498 | €0.01499 | €0.01432 | €0.01432 | €0 | €0 |
sty 30, 2025 | €0.01327 | €0.02071 | €0.01327 | €0.01498 | €77 | €0 |
sty 28, 2025 | €0.01446 | €0.01447 | €0.01446 | €0.01447 | €0 | €0 |
sty 27, 2025 | €0.01446 | €0.01447 | €0.01446 | €0.01446 | €0 | €0 |
sty 25, 2025 | €0.01457 | €0.01457 | €0.01449 | €0.01449 | €31 | €0 |
sty 24, 2025 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
sty 23, 2025 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
sty 22, 2025 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
sty 21, 2025 | €0.01457 | €0.01457 | €0.01457 | €0.01457 | €0 | €0 |
sty 19, 2025 | €0.01459 | €0.01463 | €0.01459 | €0.01463 | €44 | €0 |
sty 17, 2025 | €0.01353 | €0.01459 | €0.01346 | €0.01459 | €0 | €0 |
sty 16, 2025 | €0.01458 | €0.01458 | €0.01353 | €0.01353 | €62 | €0 |
sty 15, 2025 | €0.01461 | €0.01461 | €0.01458 | €0.01458 | €19 | €0 |
sty 12, 2025 | €0.01518 | €0.01518 | €0.01512 | €0.01512 | €21 | €0 |
sty 11, 2025 | €0.01525 | €0.01525 | €0.01517 | €0.01518 | €29 | €0 |
sty 10, 2025 | €0.01529 | €0.01529 | €0.01525 | €0.01525 | €14 | €0 |
sty 9, 2025 | €0.01534 | €0.01534 | €0.01527 | €0.01529 | €30 | €0 |
sty 8, 2025 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
sty 7, 2025 | €0.01536 | €0.01536 | €0.01533 | €0.01534 | €6 | €0 |
sty 5, 2025 | €0.01521 | €0.01535 | €0.01391 | €0.01534 | €127 | €0 |
sty 4, 2025 | €0.01391 | €0.01521 | €0.01391 | €0.01521 | €0 | €0 |
sty 3, 2025 | €0.01390 | €0.01391 | €0.01390 | €0.01391 | €0 | €0 |
sty 1, 2025 | €0.01720 | €0.01728 | €0.01519 | €0.01519 | €918 | €0 |
gru 31, 2024 | €0.01710 | €0.01720 | €0.01710 | €0.01720 | €38 | €0 |
gru 30, 2024 | €0.01778 | €0.01778 | €0.01307 | €0.01710 | €292 | €0 |
gru 29, 2024 | €0.01446 | €0.01781 | €0.01443 | €0.01778 | €7 | €0 |
gru 28, 2024 | €0.01788 | €0.01788 | €0.008924511325 | €0.01446 | €0 | €0 |
gru 27, 2024 | €0.01769 | €0.01968 | €0.01761 | €0.01788 | €747 | €0 |
gru 26, 2024 | €0.01336 | €0.01769 | €0.008924511325 | €0.01769 | €0 | €0 |
gru 25, 2024 | €0.008924511325 | €0.01336 | €0.008924511325 | €0.01336 | €0 | €0 |
gru 23, 2024 | €0.01851 | €0.01862 | €0.01407 | €0.01674 | €0 | €0 |
gru 22, 2024 | €0.01974 | €0.01974 | €0.008925574334 | €0.01851 | €0 | €0 |
gru 21, 2024 | €0.01941 | €0.01977 | €0.01920 | €0.01974 | €120 | €0 |
gru 20, 2024 | €0.01383 | €0.01941 | €0.01111 | €0.01941 | €218 | €0 |
gru 19, 2024 | €0.01994 | €0.01994 | €0.01071 | €0.01383 | €10 | €0 |
gru 18, 2024 | €0.02057 | €0.02081 | €0.01994 | €0.01994 | €415 | €0 |
gru 16, 2024 | €0.01833 | €0.01833 | €0.01061 | €0.01062 | €5 | €0 |
gru 15, 2024 | €0.01165 | €0.01833 | €0.01061 | €0.01833 | €36 | €0 |
gru 12, 2024 | €0.02071 | €0.02071 | €0.01915 | €0.01915 | €60 | €0 |
Statystyki cen GAMI World
Advanced chart
Technical analysis
Informacje o GAMI World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GAMI World?
Copy link to sectionCena GAMI wynosi obecnie €0.009278731822. Cena GAMI World wynosi -1.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GAMI World, aby śledzić cenę GAMI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GAMI World z jej przeszłymi wynikami, korzystając z zakładki historii cen GAMI World u góry tej strony.
Jaka jest całkowita podaż GAMI?
Copy link to sectionDostępna ilość krążących to 0.00 GAMI, z całkowitej maksymalnej podaży wynoszącej 0.00 GAMI.
Gdzie mogę kupić GAMI World?
Copy link to sectionMożesz kupić GAMI World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GAMI World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GAMI World?
Copy link to sectionNajprostszym sposobem inwestycji w GAMI World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GAMI World