GovWorld (GOV)
GovWorld (GOV)
Cena GovWorld wynosi €0.00, zmiana -1.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GovWorld, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003481526151 |
24h Niski | €0.003481526151 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
GovWorld rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOV/USDT | €0.003206470960 | €95.68 | €348.02 | 31,656 | Niedawno |
2 |
![]() |
GOV/USDT | €0.003182572512 | €109.56 | €74.10 | 31,411 | Niedawno |
3 |
![]() |
GOV/USDT | €0.005071487792 | €38.76 | €37.36 | 11,632 | Niedawno |
4 |
![]() |
GOV/BUSD | €0.003482431232 | - | - | 0 | Niedawno |
5 |
![]() |
GOV/USDC | €0.002799188672 | - | - | 1,642 | Niedawno |
6 |
![]() |
GOV/WETH | €0.003221406384 | - | - | 3,900 | Niedawno |
7 |
![]() |
WBNB/GOV | €529.94 | - | - | 0 | Niedawno |
8 |
![]() |
WBNB/GOV | €491.43 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GovWorld
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000195083134 | €0.000203491993 | €0.000176912884 | €0.000184549068 | €5,002 | €0 |
sty 26, 2025 | €0.000211707754 | €0.000663497307 | €0.000194613081 | €0.000196713915 | €125,260 | €0 |
sty 25, 2025 | €0.000162686459 | €0.000314088695 | €0.000162540907 | €0.000211678861 | €19,503 | €0 |
sty 22, 2025 | €0.000173214052 | €0.000179486817 | €0.000150450229 | €0.000175925376 | €1,662 | €0 |
sty 19, 2025 | €0.000193857875 | €0.000217727008 | €0.000193441462 | €0.000200809203 | €1,128 | €0 |
sty 7, 2025 | €0.000295560745 | €0.000295560745 | €0.000230983870 | €0.000247733292 | €7,966 | €0 |
gru 27, 2024 | €0.000435410836 | €0.000503755404 | €0.000376787024 | €0.000435180898 | €50,181 | €0 |
gru 25, 2024 | €0.000420869361 | €0.000421189220 | €0.000384545159 | €0.000404115299 | €2,217 | €0 |
gru 11, 2024 | €0.000184090590 | €0.000216979000 | €0.000183949680 | €0.000197340445 | €5,668 | €0 |
gru 4, 2024 | €0.000217329536 | €0.000219816566 | €0.000180690532 | €0.000206062683 | €207 | €0 |
gru 3, 2024 | €0.000178526471 | €0.000217397347 | €0.000178016982 | €0.000217329536 | €3,886 | €0 |
lis 24, 2024 | €0.000221481255 | €0.000233898844 | €0.000185942637 | €0.000229982051 | €1,811 | €0 |
lis 13, 2024 | €0.000189404656 | €0.000208580012 | €0.000168847806 | €0.000208529684 | €154 | €0 |
lis 4, 2024 | €0.000177367014 | €0.000177376916 | €0.000147257225 | €0.000149910677 | €560 | €0 |
paź 27, 2024 | €0.000179585102 | €0.000206752652 | €0.000162908810 | €0.000206609602 | €94 | €0 |
paź 8, 2024 | €0.000228948368 | €0.000238929700 | €0.000228853684 | €0.000236110719 | €3,317 | €0 |
lip 17, 2024 | €0.000286840317 | €0.000615021218 | €0.000286762472 | €0.000320236619 | €31,415 | €0 |
lip 14, 2024 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0 | €0 |
lip 11, 2024 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0.003481526151 | €0 | €0 |
lip 7, 2024 | €0.003494373398 | €0.003494373398 | €0.003481526151 | €0.003481526151 | €0 | €0 |
lip 3, 2024 | €0.003914393256 | €0.003914393256 | €0.003869363617 | €0.003869363617 | €0 | €0 |
cze 30, 2024 | €0.003901020484 | €0.003901020484 | €0.003901020484 | €0.003901020484 | €0 | €0 |
cze 15, 2024 | €0.004314787077 | €0.004314787077 | €0.004314733261 | €0.004314733261 | €0 | €0 |
cze 1, 2024 | €0.004878759047 | €0.004878759047 | €0.004878759047 | €0.004878759047 | €0 | €0 |
maj 16, 2024 | €0.004965496541 | €0.004966720176 | €0.004956482914 | €0.004956482914 | €31 | €0 |
maj 5, 2024 | €0.005031003294 | €0.005031003294 | €0.005030210633 | €0.005030210633 | €25 | €0 |
maj 4, 2024 | €0.005103279674 | €0.005103279674 | €0.005035325125 | €0.005035325125 | €103 | €0 |
maj 2, 2024 | €0.005244569737 | €0.005246506581 | €0.005103279674 | €0.005103279674 | €530 | €0 |
kwi 26, 2024 | €0.005300326306 | €0.005300326306 | €0.005284384102 | €0.005285415494 | €43 | €0 |
kwi 18, 2024 | €0.006739277310 | €0.006869489895 | €0.006663692423 | €0.006828021397 | €2,177 | €0 |
kwi 14, 2024 | €0.007900653703 | €0.007963309663 | €0.007717357570 | €0.007940447242 | €4,620 | €0 |
kwi 9, 2024 | €0.008093698149 | €0.008117668714 | €0.007958297565 | €0.008117668714 | €2,142 | €0 |
kwi 7, 2024 | €0.008094086526 | €0.008094086526 | €0.008091576932 | €0.008091576932 | €0 | €0 |
kwi 2, 2024 | €0.007655826929 | €0.007655826929 | €0.007403214678 | €0.007409661468 | €1,357 | €0 |
mar 31, 2024 | €0.007970462872 | €0.007971217876 | €0.007937102793 | €0.007937113017 | €14 | €0 |
mar 25, 2024 | €0.007417514782 | €0.007953129027 | €0.007417514782 | €0.007884871121 | €6,550 | €0 |
mar 6, 2024 | €0.006081175154 | €0.006445300407 | €0.005993676558 | €0.006419500057 | €3,755 | €0 |
mar 3, 2024 | €0.006274916749 | €0.006296481628 | €0.006191300216 | €0.006282769583 | €1,001 | €0 |
mar 2, 2024 | €0.006258567317 | €0.006341786483 | €0.006258567317 | €0.006274916749 | €542 | €0 |
lut 26, 2024 | €0.006281312030 | €0.006412149748 | €0.006215631618 | €0.006323671132 | €1,657 | €0 |
lut 22, 2024 | €0.006094024332 | €0.006242374543 | €0.006059859562 | €0.006242374543 | €2,981 | €0 |
lut 17, 2024 | €0.005938691217 | €0.005957367359 | €0.005770293947 | €0.005770293947 | €1,065 | €0 |
sty 31, 2024 | €0.005178062654 | €0.005178062654 | €0.005073907103 | €0.005077296950 | €465 | €0 |
sty 24, 2024 | €0.005169670219 | €0.005192316981 | €0.005089374430 | €0.005089374430 | €750 | €0 |
sty 20, 2024 | €0.005397963859 | €0.005410164247 | €0.005393791037 | €0.005393791037 | €112 | €0 |
sty 15, 2024 | €0.005246300043 | €0.005618920820 | €0.005246300043 | €0.005618920820 | €4,661 | €0 |
sty 14, 2024 | €0.005264593552 | €0.005294426944 | €0.005246300043 | €0.005246300043 | €322 | €0 |
sty 8, 2024 | €0.005286296556 | €0.005326887482 | €0.005176542044 | €0.005326706918 | €1,512 | €0 |
sty 6, 2024 | €0.005518956989 | €0.005518996076 | €0.005349199710 | €0.005370169106 | €1,182 | €0 |
gru 29, 2023 | €0.005041466084 | €0.005066890356 | €0.004901685388 | €0.005066890356 | €3,663 | €0 |
gru 15, 2023 | €0.003254320800 | €0.003462706995 | €0.002947905070 | €0.003461262294 | €3,293 | €0 |
gru 13, 2023 | €0.003404117056 | €0.003434325000 | €0.003402818106 | €0.003422480055 | €96 | €0 |
gru 6, 2023 | €0.003067690948 | €0.003111077923 | €0.003062797091 | €0.003111077923 | €0 | €0 |
gru 5, 2023 | €0.003109134079 | €0.003109134079 | €0.003065180749 | €0.003067532321 | €8 | €0 |
lis 24, 2023 | €0.002991159674 | €0.002993274176 | €0.002988675582 | €0.002990756883 | €0 | €0 |
lis 16, 2023 | €0.002929490512 | €0.002929765007 | €0.002925141430 | €0.002926621576 | €5 | €0 |
lis 7, 2023 | €0.002476917059 | €0.002477877678 | €0.002474862439 | €0.002477457447 | €0 | €0 |
paź 16, 2023 | €0.002691008040 | €0.002717888018 | €0.002689775631 | €0.002715996870 | €119 | €0 |
paź 6, 2023 | €0.002706180298 | €0.002707076545 | €0.002705760766 | €0.002706316027 | €0 | €0 |
paź 1, 2023 | €0.002753784083 | €0.002754948652 | €0.002753480152 | €0.002754386053 | €0 | €0 |
wrz 23, 2023 | €0.002653229737 | €0.002653229737 | €0.002653229737 | €0.002653229737 | €0 | €0 |
wrz 6, 2023 | €0.002716367309 | €0.002717278664 | €0.002715490045 | €0.002717161209 | €0 | €0 |
wrz 5, 2023 | €0.002720494137 | €0.002721525014 | €0.002716182276 | €0.002716182803 | €2 | €0 |
wrz 4, 2023 | €0.002739897698 | €0.002740406062 | €0.002720068315 | €0.002720536170 | €93 | €0 |
wrz 3, 2023 | €0.002753315449 | €0.002753315449 | €0.002738937062 | €0.002739964112 | €52 | €0 |
wrz 2, 2023 | €0.002753396653 | €0.002753396653 | €0.002753315449 | €0.002753315449 | €0 | €0 |
wrz 1, 2023 | €0.002752641315 | €0.002754284032 | €0.002750693652 | €0.002753267910 | €0 | €0 |
sie 31, 2023 | €0.002758688919 | €0.002758688919 | €0.002751667798 | €0.002752678957 | €24 | €0 |
sie 30, 2023 | €0.002758688919 | €0.002758688919 | €0.002758688919 | €0.002758688919 | €0 | €0 |
sie 29, 2023 | €0.002758598409 | €0.002758688919 | €0.002758598409 | €0.002758688919 | €0 | €0 |
sie 28, 2023 | €0.002761182523 | €0.002762520090 | €0.002757240806 | €0.002758968362 | €8 | €0 |
sie 27, 2023 | €0.002762456114 | €0.002762490015 | €0.002760037180 | €0.002761199873 | €7 | €0 |
sie 26, 2023 | €0.002764160245 | €0.002764160245 | €0.002761550305 | €0.002762457222 | €1 | €0 |
sie 25, 2023 | €0.002764160245 | €0.002764160245 | €0.002764160245 | €0.002764160245 | €0 | €0 |
sie 24, 2023 | €0.002763839030 | €0.002764160245 | €0.002763839030 | €0.002764160245 | €0 | €0 |
sie 23, 2023 | €0.002762059275 | €0.002764774686 | €0.002761223414 | €0.002763848413 | €2 | €0 |
sie 22, 2023 | €0.002766065152 | €0.002768073137 | €0.002761274304 | €0.002761440049 | €16 | €0 |
sie 21, 2023 | €0.002782563014 | €0.002783430590 | €0.002766314646 | €0.002766314646 | €63 | €0 |
sie 20, 2023 | €0.002835360194 | €0.002835360194 | €0.002782080641 | €0.002782645953 | €0 | €0 |
sie 19, 2023 | €0.002835500321 | €0.002835500321 | €0.002835360194 | €0.002835360194 | €0 | €0 |
sie 18, 2023 | €0.002904506078 | €0.002905781584 | €0.002833253413 | €0.002834911248 | €469 | €0 |
sie 17, 2023 | €0.002915620013 | €0.002916959390 | €0.002899302165 | €0.002903972570 | €56 | €0 |
sie 16, 2023 | €0.002929328370 | €0.002930382514 | €0.002914979486 | €0.002915918230 | €58 | €0 |
sie 15, 2023 | €0.003088218505 | €0.003088218505 | €0.002823922495 | €0.002929378861 | €1,562 | €0 |
sie 14, 2023 | €0.002989938424 | €0.003090187748 | €0.002989938424 | €0.003088724512 | €5 | €0 |
sie 13, 2023 | €0.002989380019 | €0.002991332307 | €0.002988302137 | €0.002989938424 | €0 | €0 |
sie 12, 2023 | €0.003594518363 | €0.003596509341 | €0.002988657881 | €0.002989395887 | €3,480 | €0 |
sie 11, 2023 | €0.003597293421 | €0.003597293421 | €0.003593913936 | €0.003594745756 | €7 | €0 |
sie 10, 2023 | €0.003597293421 | €0.003597293421 | €0.003597293421 | €0.003597293421 | €0 | €0 |
sie 9, 2023 | €0.003600488419 | €0.003601035548 | €0.003596082798 | €0.003597154201 | €4 | €0 |
sie 8, 2023 | €0.003590348230 | €0.003603925191 | €0.003590348230 | €0.003600289738 | €21 | €0 |
sie 7, 2023 | €0.003589523727 | €0.003591363931 | €0.003588209662 | €0.003590348230 | €0 | €0 |
sie 6, 2023 | €0.003592228170 | €0.003593133106 | €0.003588850883 | €0.003589657123 | €6 | €0 |
sie 5, 2023 | €0.003592246344 | €0.003592246344 | €0.003592228170 | €0.003592228170 | €0 | €0 |
sie 4, 2023 | €0.003595118293 | €0.003596210875 | €0.003590889799 | €0.003592179664 | €4 | €0 |
sie 3, 2023 | €0.003601414807 | €0.003601414807 | €0.003593326602 | €0.003595217718 | €30 | €0 |
sie 2, 2023 | €0.003608222533 | €0.003611434184 | €0.003601326045 | €0.003601675655 | €18 | €0 |
sie 1, 2023 | €0.003611779029 | €0.003613380139 | €0.003606197900 | €0.003609057473 | €16 | €0 |
lip 31, 2023 | €0.003634810073 | €0.003634810073 | €0.003605417141 | €0.003612861184 | €5 | €0 |
lip 30, 2023 | €0.003635745945 | €0.003638344635 | €0.003634578396 | €0.003634810073 | €0 | €0 |
Statystyki cen GovWorld
Advanced chart
Technical analysis
Informacje o GovWorld
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GovWorld?
Copy link to sectionCena GOV wynosi obecnie €0.00. Cena GovWorld wynosi -26.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GovWorld, aby śledzić cenę GOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GovWorld z jej przeszłymi wynikami, korzystając z zakładki historii cen GovWorld u góry tej strony.
Jaka jest całkowita podaż GOV?
Copy link to sectionDostępna ilość krążących to 0.00 GOV, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GOV.
Gdzie mogę kupić GovWorld?
Copy link to sectionMożesz kupić GovWorld na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GovWorld wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GovWorld?
Copy link to sectionNajprostszym sposobem inwestycji w GovWorld jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GovWorld