KAKA NFT World (KAKA)
KAKA NFT World (KAKA)
Cena KAKA NFT World wynosi €0.00, zmiana -4.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KAKA NFT World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000296903139 |
24h Niski | €0.000296903139 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
KAKA NFT World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAKA/USDT | €0.000868059584 | - | - | 2 | Niedawno |
2 |
![]() |
KAKA/USDT | €0.000296788464 | €20.01 | €30.62 | 52,458 | Niedawno |
3 |
![]() |
KAKA/USDT | €0.000490108416 | €52.02 | €25.33 | 16,768 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KAKA NFT World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €46,404 | €0 |
kwi 5, 2025 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €46,422 | €0 |
kwi 4, 2025 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €46,421 | €0 |
kwi 3, 2025 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €46,417 | €0 |
kwi 2, 2025 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €0.000296903139 | €46,433 | €0 |
kwi 1, 2025 | €0.000303733148 | €0.000307043794 | €0.000296190851 | €0.000296903139 | €46,438 | €0 |
mar 31, 2025 | €0.000328553878 | €0.000330096083 | €0.000303580744 | €0.000303733148 | €47,961 | €0 |
mar 30, 2025 | €0.000340873792 | €0.000341063821 | €0.000325005907 | €0.000328553878 | €49,081 | €0 |
mar 27, 2025 | €0.000337245901 | €0.000342331926 | €0.000336758893 | €0.000337565283 | €47,525 | €0 |
mar 26, 2025 | €0.000335114040 | €0.000337451823 | €0.000332413960 | €0.000337245901 | €48,557 | €0 |
mar 25, 2025 | €0.000319012459 | €0.000344134817 | €0.000315198968 | €0.000335114040 | €49,805 | €0 |
mar 24, 2025 | €0.000310154197 | €0.000321517823 | €0.000308906527 | €0.000319012459 | €50,900 | €0 |
mar 23, 2025 | €0.000310904317 | €0.000314069391 | €0.000308780887 | €0.000310154197 | €47,116 | €0 |
mar 22, 2025 | €0.000308232605 | €0.000314188971 | €0.000306827095 | €0.000310904317 | €49,123 | €0 |
mar 21, 2025 | €0.000304883287 | €0.000313006307 | €0.000304883287 | €0.000308232605 | €48,754 | €0 |
mar 20, 2025 | €0.000304883287 | €0.000304883287 | €0.000304883287 | €0.000304883287 | €49,768 | €0 |
mar 19, 2025 | €0.000306090651 | €0.000307096504 | €0.000301659433 | €0.000304883287 | €49,806 | €0 |
mar 18, 2025 | €0.000306402754 | €0.000310613033 | €0.000295705224 | €0.000306090651 | €49,984 | €0 |
mar 17, 2025 | €0.000305685700 | €0.000310683267 | €0.000303423121 | €0.000306402754 | €47,197 | €0 |
mar 15, 2025 | €0.000263078771 | €0.000267598389 | €0.000229903494 | €0.000254289113 | €51,134 | €0 |
mar 14, 2025 | €0.000478449423 | €0.000484525565 | €0.000246032396 | €0.000263078771 | €42,365 | €0 |
mar 13, 2025 | €0.000501657363 | €0.000504311006 | €0.000478449423 | €0.000478449423 | €47,989 | €0 |
mar 12, 2025 | €0.000502664852 | €0.000504560508 | €0.000498549335 | €0.000501657363 | €50,332 | €0 |
mar 11, 2025 | €0.000508554093 | €0.000516971795 | €0.000496939974 | €0.000502664852 | €50,065 | €0 |
mar 10, 2025 | €0.000530986975 | €0.000532460334 | €0.000504778808 | €0.000508554093 | €47,484 | €0 |
mar 6, 2025 | €0.000533048880 | €0.000533491541 | €0.000532708597 | €0.000532996401 | €50,027 | €0 |
mar 5, 2025 | €0.000532343149 | €0.000533519912 | €0.000523746355 | €0.000533048880 | €47,658 | €0 |
mar 4, 2025 | €0.000524223690 | €0.000533809381 | €0.000522227575 | €0.000532343149 | €49,781 | €0 |
mar 3, 2025 | €0.000531935822 | €0.000532831759 | €0.000522114885 | €0.000524223690 | €46,532 | €0 |
mar 2, 2025 | €0.000541608469 | €0.000546106782 | €0.000522362577 | €0.000531935822 | €46,319 | €0 |
mar 1, 2025 | €0.000538502585 | €0.000544743139 | €0.000532049994 | €0.000541608469 | €51,000 | €0 |
lut 28, 2025 | €0.000553174508 | €0.000563061442 | €0.000531390387 | €0.000538502585 | €47,706 | €0 |
lut 24, 2025 | €0.000563609261 | €0.000564373997 | €0.000563190406 | €0.000563340925 | €48,042 | €0 |
lut 21, 2025 | €0.000573311345 | €0.000574110298 | €0.000562948169 | €0.000563625939 | €48,500 | €0 |
lut 20, 2025 | €0.000561037382 | €0.000574281699 | €0.000561037382 | €0.000573311345 | €51,578 | €0 |
lut 15, 2025 | €0.000616090228 | €0.000619427166 | €0.000614737682 | €0.000618198478 | €51,050 | €0 |
lut 14, 2025 | €0.000553771242 | €0.000619480230 | €0.000549470408 | €0.000616090228 | €52,106 | €0 |
lut 10, 2025 | €0.000551984061 | €0.000553687429 | €0.000551850444 | €0.000553411795 | €49,762 | €0 |
lut 9, 2025 | €0.000550845274 | €0.000552622291 | €0.000546485650 | €0.000551984061 | €47,074 | €0 |
lut 8, 2025 | €0.000551886985 | €0.000553848574 | €0.000546477382 | €0.000550845274 | €47,523 | €0 |
lut 7, 2025 | €0.000699088594 | €0.000712174875 | €0.000547037246 | €0.000551886985 | €41,508 | €0 |
lut 6, 2025 | €0.000711880437 | €0.000716284242 | €0.000697827799 | €0.000699088594 | €45,240 | €0 |
lut 5, 2025 | €0.000672738120 | €0.000716035241 | €0.000667984976 | €0.000711880437 | €53,022 | €0 |
lut 4, 2025 | €0.000674609460 | €0.000676379001 | €0.000668542115 | €0.000672738120 | €49,375 | €0 |
lut 2, 2025 | €0.000701700970 | €0.000705344379 | €0.000669555961 | €0.000670306894 | €44,931 | €0 |
sty 31, 2025 | €0.000708443986 | €0.000708875274 | €0.000698496577 | €0.000700633358 | €48,602 | €0 |
sty 30, 2025 | €0.000715215971 | €0.000716063436 | €0.000706732225 | €0.000708443986 | €49,684 | €0 |
sty 28, 2025 | €0.000710986696 | €0.000712917782 | €0.000706390746 | €0.000707137534 | €48,470 | €0 |
sty 27, 2025 | €0.000720331083 | €0.000720331083 | €0.000708161891 | €0.000710986696 | €46,931 | €0 |
sty 26, 2025 | €0.000723284653 | €0.000725392304 | €0.000716352660 | €0.000720331083 | €50,669 | €0 |
sty 25, 2025 | €0.000720772047 | €0.000732244865 | €0.000716348917 | €0.000723284653 | €48,244 | €0 |
sty 24, 2025 | €0.000718291610 | €0.000726335995 | €0.000716437677 | €0.000720772047 | €49,562 | €0 |
sty 23, 2025 | €0.000731237188 | €0.000732586266 | €0.000716772848 | €0.000718291610 | €48,577 | €0 |
sty 22, 2025 | €0.000727668754 | €0.000735831961 | €0.000726871562 | €0.000731237188 | €47,628 | €0 |
sty 21, 2025 | €0.000729474488 | €0.000731200692 | €0.000724685681 | €0.000727668754 | €49,334 | €0 |
sty 19, 2025 | €0.000754233005 | €0.000755738855 | €0.000732749614 | €0.000734239612 | €47,313 | €0 |
sty 18, 2025 | €0.000760368758 | €0.000765493097 | €0.000748621705 | €0.000754233005 | €47,878 | €0 |
sty 14, 2025 | €0.000788108219 | €0.000788679442 | €0.000782830289 | €0.000783608496 | €4,839 | €0 |
sty 10, 2025 | €0.000858062917 | €0.000858731265 | €0.000825839022 | €0.000833539794 | €4,777 | €0 |
sty 8, 2025 | €0.000870354005 | €0.000934442745 | €0.000862768913 | €0.000933710743 | €5,827 | €0 |
sty 7, 2025 | €0.000878279045 | €0.000881515780 | €0.000864940937 | €0.000870354005 | €16,666 | €0 |
sty 3, 2025 | €0.000834277563 | €0.000835423121 | €0.000828015616 | €0.000832844071 | €47,851 | €0 |
gru 30, 2024 | €0.000843426672 | €0.000844850016 | €0.000833863185 | €0.000843737932 | €48,909 | €0 |
gru 29, 2024 | €0.000843431974 | €0.000848710703 | €0.000836208659 | €0.000843426672 | €46,757 | €0 |
gru 28, 2024 | €0.000878890782 | €0.000879652307 | €0.000838464563 | €0.000843431974 | €47,941 | €0 |
gru 25, 2024 | €0.000927667700 | €0.000927915423 | €0.000911438030 | €0.000916470599 | €46,805 | €0 |
gru 22, 2024 | €0.000910962689 | €0.000911538814 | €0.000900243992 | €0.000910348614 | €50,005 | €0 |
gru 21, 2024 | €0.000925519979 | €0.000925889075 | €0.000904325298 | €0.000910962689 | €49,618 | €0 |
gru 20, 2024 | €0.000931820671 | €0.000936588084 | €0.000924079055 | €0.000925519979 | €48,526 | €0 |
gru 19, 2024 | €0.000938246380 | €0.000941553586 | €0.000930229189 | €0.000931820671 | €47,759 | €0 |
gru 15, 2024 | €0.000974316435 | €0.000980419433 | €0.000967319005 | €0.000979905135 | €48,242 | €0 |
gru 11, 2024 | €0.000975714034 | €0.000981535705 | €0.000971012804 | €0.000981010007 | €49,075 | €0 |
gru 10, 2024 | €0.000995569015 | €0.000996240921 | €0.000970816408 | €0.000975714034 | €47,297 | €0 |
gru 8, 2024 | €0.001029688404 | €0.001030120301 | €0.001019339780 | €0.001024571309 | €46,633 | €0 |
gru 7, 2024 | €0.001102437176 | €0.001172269460 | €0.000976628615 | €0.001029697860 | €53,676 | €0 |
gru 6, 2024 | €0.001080684665 | €0.001103195335 | €0.001038138613 | €0.001102437176 | €57,432 | €0 |
gru 4, 2024 | €0.000880842523 | €0.001227187918 | €0.000879955232 | €0.001141258799 | €94,677 | €0 |
gru 3, 2024 | €0.000809831039 | €0.000943631636 | €0.000809329194 | €0.000880842523 | €54,685 | €0 |
gru 1, 2024 | €0.000698901356 | €0.000840088097 | €0.000684515672 | €0.000811017410 | €54,353 | €0 |
lis 30, 2024 | €0.000702558154 | €0.000702961924 | €0.000672864793 | €0.000698901356 | €49,186 | €0 |
lis 29, 2024 | €0.000658033085 | €0.000859655134 | €0.000653867805 | €0.000702558154 | €51,893 | €0 |
lis 28, 2024 | €0.000885270337 | €0.000888508587 | €0.000644271973 | €0.000658033085 | €41,888 | €0 |
lis 27, 2024 | €0.001056797395 | €0.001114622121 | €0.000753168045 | €0.000885270337 | €52,594 | €0 |
lis 25, 2024 | €0.000461049055 | €0.000855670179 | €0.000460399049 | €0.000605885772 | €73,413 | €0 |
lis 21, 2024 | €0.000422163122 | €0.000423172436 | €0.000421341812 | €0.000422773873 | €50,053 | €0 |
lis 20, 2024 | €0.000399939956 | €0.000430199072 | €0.000398978554 | €0.000422163122 | €51,685 | €0 |
lis 19, 2024 | €0.000399521533 | €0.000400056742 | €0.000399205043 | €0.000399939956 | €49,271 | €0 |
lis 18, 2024 | €0.000399933556 | €0.000400212694 | €0.000398929407 | €0.000399521533 | €46,862 | €0 |
lis 17, 2024 | €0.000402595830 | €0.000402813653 | €0.000397397880 | €0.000399933556 | €49,435 | €0 |
lis 16, 2024 | €0.000399893196 | €0.000402906346 | €0.000399642657 | €0.000402595830 | €47,345 | €0 |
lis 14, 2024 | €0.000439595579 | €0.000485967379 | €0.000438986980 | €0.000482794461 | €51,749 | €0 |
lis 9, 2024 | €0.000405961429 | €0.000409058414 | €0.000404576328 | €0.000408835477 | €48,022 | €0 |
paź 31, 2024 | €0.000401100836 | €0.000402493383 | €0.000400478703 | €0.000401742525 | €48,791 | €0 |
paź 30, 2024 | €0.000400862390 | €0.000401514063 | €0.000398104181 | €0.000401100836 | €50,383 | €0 |
paź 27, 2024 | €0.000407886991 | €0.000408246392 | €0.000406148907 | €0.000407301543 | €48,155 | €0 |
paź 24, 2024 | €0.000401713428 | €0.000408416434 | €0.000400232109 | €0.000407819510 | €51,349 | €0 |
paź 20, 2024 | €0.000417768563 | €0.000419513228 | €0.000417688356 | €0.000418941367 | €46,555 | €0 |
paź 19, 2024 | €0.000417423722 | €0.000418194718 | €0.000416548523 | €0.000417768563 | €49,641 | €0 |
paź 15, 2024 | €0.000444987860 | €0.000445270667 | €0.000442077525 | €0.000444569213 | €36,788 | €0 |
paź 14, 2024 | €0.000465794708 | €0.000465914463 | €0.000443955238 | €0.000444987860 | €3,451 | €0 |
Statystyki cen KAKA NFT World
Advanced chart
Technical analysis
Informacje o KAKA NFT World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KAKA NFT World?
Copy link to sectionCena KAKA wynosi obecnie €0.00. Cena KAKA NFT World wynosi -43.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KAKA NFT World, aby śledzić cenę KAKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KAKA NFT World z jej przeszłymi wynikami, korzystając z zakładki historii cen KAKA NFT World u góry tej strony.
Jaka jest całkowita podaż KAKA?
Copy link to sectionDostępna ilość krążących to 0.00 KAKA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 KAKA.
Gdzie mogę kupić KAKA NFT World?
Copy link to sectionMożesz kupić KAKA NFT World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KAKA NFT World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KAKA NFT World?
Copy link to sectionNajprostszym sposobem inwestycji w KAKA NFT World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KAKA NFT World