Lovelace World (LACE)
Lovelace World (LACE)
Cena Lovelace World wynosi €0.00, zmiana +5.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Lovelace World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000120649009 |
24h Niski | €0.000120576742 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Lovelace World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LACE/USDT | €0.000351126740 | €0.05 | €99.04 | 35,345 | Niedawno |
2 |
![]() |
LACE/ETH | €0.000342300122 | - | - | 1,718 | Niedawno |
3 |
![]() |
LACE/WBNB | €0.000121749189 | - | - | 2 | Niedawno |
4 |
![]() |
LACE/USDT | €0.001561360014 | €0.005722141411 | €0.005216769081 | 1 | Niedawno |
5 |
![]() |
BNB/LACE | €212.05 | - | - | 67 | Niedawno |
6 |
![]() |
BUSD/LACE | €0.88 | - | - | 118 | Niedawno |
7 |
![]() |
LACE/WBNB | €0.000102704131 | - | - | 180 | Niedawno |
8 |
![]() |
BNB/LACE | €200.80 | - | - | 562 | Niedawno |
9 |
![]() |
LACE/BUSD | €0.000238591765 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Lovelace World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 14, 2024 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0 | €0 |
paź 11, 2024 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0.000120649009 | €0 | €0 |
paź 4, 2024 | €0.000114777839 | €0.000114777839 | €0.000114777839 | €0.000114777839 | €0 | €0 |
wrz 29, 2024 | €0.000126964856 | €0.000126964856 | €0.000126964856 | €0.000126964856 | €0 | €0 |
wrz 25, 2024 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0 | €0 |
wrz 23, 2024 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0.000122409239 | €0 | €0 |
wrz 17, 2024 | €0.000112366867 | €0.000112366867 | €0.000112366867 | €0.000112366867 | €0 | €0 |
wrz 13, 2024 | €0.000114542908 | €0.000114542908 | €0.000114542908 | €0.000114542908 | €0 | €0 |
sie 14, 2024 | €0.000113719808 | €0.000113719808 | €0.000113719808 | €0.000113719808 | €0 | €0 |
lip 18, 2024 | €0.000126694890 | €0.000126694890 | €0.000123720511 | €0.000123720511 | €0 | €0 |
lip 14, 2024 | €0.000117529507 | €0.000117529507 | €0.000117529507 | €0.000117529507 | €0 | €0 |
lip 8, 2024 | €0.000110246514 | €0.000112749082 | €0.000110246514 | €0.000112749082 | €13 | €0 |
lip 7, 2024 | €0.000109052258 | €0.000110246514 | €0.000109052258 | €0.000110246514 | €1 | €0 |
lip 2, 2024 | €0.000126832207 | €0.000126832207 | €0.000126832207 | €0.000126832207 | €0 | €0 |
cze 30, 2024 | €0.000124180500 | €0.000126939578 | €0.000124180500 | €0.000126832207 | €5 | €0 |
cze 25, 2024 | €0.000122997734 | €0.000123861697 | €0.000122997734 | €0.000123861697 | €0 | €0 |
cze 22, 2024 | €0.000131281394 | €0.000131281394 | €0.000128773385 | €0.000128773385 | €2 | €0 |
cze 19, 2024 | €0.000133632557 | €0.000133632557 | €0.000131293421 | €0.000131821318 | €0 | €0 |
maj 31, 2024 | €0.000132295111 | €0.000132295111 | €0.000131180431 | €0.000131180431 | €20 | €0 |
maj 30, 2024 | €0.000139069165 | €0.000139069165 | €0.000132295111 | €0.000132295111 | €220 | €0 |
maj 29, 2024 | €0.000139341013 | €0.000139341013 | €0.000139069165 | €0.000139069165 | €12 | €0 |
maj 27, 2024 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0 | €0 |
maj 26, 2024 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0.000139341013 | €0 | €0 |
maj 16, 2024 | €0.000147908918 | €0.000147908918 | €0.000137595563 | €0.000137595563 | €195 | €0 |
maj 6, 2024 | €0.000145848117 | €0.000145848117 | €0.000145848117 | €0.000145848117 | €0 | €0 |
maj 5, 2024 | €0.000145956996 | €0.000145956996 | €0.000145848117 | €0.000145848117 | €13 | €0 |
maj 2, 2024 | €0.000137020768 | €0.000137020768 | €0.000137020768 | €0.000137020768 | €0 | €0 |
kwi 24, 2024 | €0.000159663605 | €0.000161404563 | €0.000159663605 | €0.000161404563 | €0 | €0 |
kwi 16, 2024 | €0.000159768557 | €0.000159768557 | €0.000153886236 | €0.000153886236 | €6 | €0 |
kwi 9, 2024 | €0.000171309076 | €0.000171309076 | €0.000168420434 | €0.000168420434 | €25 | €0 |
kwi 8, 2024 | €0.000170796264 | €0.000172326082 | €0.000168695000 | €0.000171309076 | €11 | €0 |
kwi 7, 2024 | €0.000169533771 | €0.000170796264 | €0.000169517620 | €0.000170796264 | €1 | €0 |
mar 31, 2024 | €0.000187618519 | €0.000188493324 | €0.000187498160 | €0.000188409695 | €6 | €0 |
mar 20, 2024 | €0.000167973965 | €0.000167973965 | €0.000166339701 | €0.000166339701 | €4 | €0 |
mar 19, 2024 | €0.000183260953 | €0.000183260953 | €0.000167973965 | €0.000167973965 | €2 | €0 |
mar 7, 2024 | €0.000150276278 | €0.000161742878 | €0.000150276278 | €0.000161742878 | €26 | €0 |
mar 6, 2024 | €0.000137510678 | €0.000150276278 | €0.000137510678 | €0.000150276278 | €76 | €0 |
mar 5, 2024 | €0.000144167836 | €0.000144562182 | €0.000137510678 | €0.000137510678 | €22 | €0 |
mar 4, 2024 | €0.000143284803 | €0.000144735345 | €0.000143284803 | €0.000144167836 | €24 | €0 |
mar 3, 2024 | €0.000141746436 | €0.000143447979 | €0.000141746436 | €0.000143284803 | €2 | €0 |
lut 26, 2024 | €0.000116230507 | €0.000135547395 | €0.000116230507 | €0.000135547395 | €1,038 | €0 |
lut 23, 2024 | €0.000113121983 | €0.000125130448 | €0.000113121983 | €0.000122132370 | €1,365 | €0 |
lut 22, 2024 | €0.000100686342 | €0.000113121983 | €0.000100686342 | €0.000113121983 | €212 | €0 |
lut 21, 2024 | €0.000100686342 | €0.000100686342 | €0.000100686342 | €0.000100686342 | €0 | €0 |
lut 17, 2024 | €0.000103288196 | €0.000103288196 | €0.000100774626 | €0.000101612332 | €8 | €0 |
lut 16, 2024 | €0.000104185592 | €0.000104185592 | €0.000103288196 | €0.000103288196 | €2 | €0 |
lut 15, 2024 | €0.000095475988 | €0.000104185592 | €0.000095475988 | €0.000104185592 | €2 | €0 |
lut 5, 2024 | €0.000091000226 | €0.000091000226 | €0.000089204633 | €0.000089204633 | €2 | €0 |
lut 4, 2024 | €0.000088786563 | €0.000091000226 | €0.000088786563 | €0.000091000226 | €16 | €0 |
sty 26, 2024 | €0.000097125644 | €0.000097125644 | €0.000093886603 | €0.000094110056 | €260 | €0 |
sty 25, 2024 | €0.000098927985 | €0.000098927985 | €0.000096593994 | €0.000097125644 | €50 | €0 |
sty 24, 2024 | €0.000099717105 | €0.000099717105 | €0.000098660641 | €0.000098927985 | €9 | €0 |
sty 23, 2024 | €0.000107140384 | €0.000107140384 | €0.000099717105 | €0.000099717105 | €36 | €0 |
sty 21, 2024 | €0.000106042361 | €0.000108391422 | €0.000106042361 | €0.000108391422 | €6 | €0 |
sty 19, 2024 | €0.000104916277 | €0.000106042361 | €0.000104916277 | €0.000106042361 | €11 | €0 |
sty 16, 2024 | €0.000103713382 | €0.000106945906 | €0.000103713382 | €0.000106945906 | €2 | €0 |
sty 14, 2024 | €0.000102438180 | €0.000102887194 | €0.000102438180 | €0.000102887194 | €1 | €0 |
sty 11, 2024 | €0.000103546365 | €0.000103991727 | €0.000102714824 | €0.000103991727 | €1 | €0 |
sty 8, 2024 | €0.000107468617 | €0.000107468617 | €0.000102466893 | €0.000103039261 | €119 | €0 |
sty 7, 2024 | €0.000107490516 | €0.000107490516 | €0.000107468617 | €0.000107468617 | €13 | €0 |
sty 2, 2024 | €0.000107082308 | €0.000108817539 | €0.000107082308 | €0.000108817539 | €3 | €0 |
gru 27, 2023 | €0.000113621762 | €0.000113637265 | €0.000104850603 | €0.000108551156 | €382 | €0 |
gru 23, 2023 | €0.000091791314 | €0.000091791314 | €0.000089568223 | €0.000091017425 | €2 | €0 |
gru 22, 2023 | €0.000088474883 | €0.000092789209 | €0.000088474883 | €0.000091791314 | €355 | €0 |
gru 19, 2023 | €8.35 | €8.63 | €7.99 | €8.50 | €243 | €0 |
gru 13, 2023 | €0.000101144958 | €0.000101461776 | €0.000096963658 | €0.000099623564 | €29 | €0 |
gru 11, 2023 | €8.67 | €0.000088986846 | €8.32 | €0.000088339771 | €33 | €0 |
gru 10, 2023 | €8.34 | €8.70 | €8.31 | €8.66 | €119 | €0 |
gru 8, 2023 | €8.18 | €8.32 | €8.17 | €8.18 | €0 | €0 |
gru 7, 2023 | €8.19 | €8.36 | €8.18 | €8.18 | €75 | €0 |
gru 6, 2023 | €8.23 | €8.28 | €8.19 | €8.19 | €7 | €0 |
gru 5, 2023 | €8.30 | €8.35 | €8.12 | €8.23 | €1 | €0 |
gru 3, 2023 | €7.07 | €7.15 | €6.96 | €7.02 | €0 | €0 |
gru 2, 2023 | €7.33 | €7.55 | €7.01 | €7.07 | €250 | €0 |
gru 1, 2023 | €7.45 | €7.52 | €7.30 | €7.33 | €9 | €0 |
lis 30, 2023 | €0.000089811185 | €0.000090734572 | €7.43 | €7.45 | €762 | €0 |
lis 26, 2023 | €8.14 | €0.000093754905 | €7.96 | €0.000093428780 | €556 | €0 |
lis 23, 2023 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
lis 22, 2023 | €7.95 | €8.04 | €7.71 | €7.97 | €2 | €0 |
lis 20, 2023 | €0.000090995551 | €0.000097288976 | €0.000090121294 | €0.000093847825 | €23 | €0 |
lis 19, 2023 | €0.000099207274 | €0.000101645209 | €0.000089518039 | €0.000091004041 | €398 | €0 |
lis 18, 2023 | €8.14 | €0.000099220662 | €7.95 | €0.000099204679 | €1,101 | €0 |
lis 17, 2023 | €8.35 | €8.46 | €8.08 | €8.14 | €93 | €0 |
lis 15, 2023 | €8.32 | €8.71 | €8.32 | €8.71 | €2 | €0 |
lis 14, 2023 | €8.29 | €8.53 | €8.11 | €8.32 | €3 | €0 |
lis 8, 2023 | €0.000093174917 | €0.000093717197 | €0.000092471226 | €0.000093274863 | €0 | €0 |
paź 31, 2023 | €7.20 | €7.24 | €7.07 | €7.24 | €46 | €0 |
paź 28, 2023 | €7.22 | €7.22 | €7.22 | €7.22 | €0 | €0 |
paź 27, 2023 | €7.08 | €7.22 | €6.99 | €7.22 | €0 | €0 |
paź 26, 2023 | €7.35 | €7.35 | €6.99 | €7.08 | €12 | €0 |
paź 25, 2023 | €7.37 | €7.49 | €7.34 | €7.35 | €0 | €0 |
paź 24, 2023 | €7.10 | €7.43 | €7.05 | €7.36 | €347 | €0 |
paź 23, 2023 | €7.84 | €8.21 | €6.84 | €7.10 | €751 | €0 |
paź 21, 2023 | €7.78 | €7.93 | €7.76 | €7.84 | €14 | €0 |
paź 20, 2023 | €7.74 | €7.85 | €7.74 | €7.78 | €0 | €0 |
paź 18, 2023 | €7.74 | €7.82 | €7.69 | €7.70 | €0 | €0 |
paź 17, 2023 | €7.86 | €7.87 | €7.72 | €7.75 | €2 | €0 |
paź 16, 2023 | €7.53 | €7.86 | €7.53 | €7.86 | €0 | €0 |
paź 6, 2023 | €7.73 | €8.36 | €7.73 | €8.01 | €10 | €0 |
paź 4, 2023 | €7.93 | €7.93 | €7.83 | €7.84 | €27 | €0 |
Statystyki cen Lovelace World
Advanced chart
Technical analysis
Informacje o Lovelace World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Lovelace World?
Copy link to sectionCena LACE wynosi obecnie €0.00. Cena Lovelace World wynosi +5.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Lovelace World, aby śledzić cenę LACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Lovelace World z jej przeszłymi wynikami, korzystając z zakładki historii cen Lovelace World u góry tej strony.
Jaka jest całkowita podaż LACE?
Copy link to sectionDostępna ilość krążących to 0.00 LACE, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 LACE.
Gdzie mogę kupić Lovelace World?
Copy link to sectionMożesz kupić Lovelace World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Lovelace World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Lovelace World?
Copy link to sectionNajprostszym sposobem inwestycji w Lovelace World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Lovelace World