LUXWORLD (LUX)
LUXWORLD (LUX)
Cena LUXWORLD wynosi €0.00, zmiana -4.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LUXWORLD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001993667693 |
24h Niski | €0.001993667693 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
LUXWORLD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUX/BTC | €0.006012331024 | €18.77 | €47.37 | 0 | Niedawno |
2 |
![]() |
LUX/USDT | €0.001503832624 | - | - | 1,788 | Niedawno |
3 |
![]() |
LUX/WETH | €0.000927146528 | - | - | 488 | Niedawno |
4 |
![]() |
LUX/WETH | €0.001935508848 | - | - | 1 | Niedawno |
5 |
![]() |
LUX/USDT | €0.005743484544 | - | - | 167,148 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LUXWORLD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 27, 2024 | €0.04406 | €0.04661 | €0.04328 | €0.04560 | €3,663 | €0 |
cze 18, 2024 | €0.001993667693 | €0.001993667693 | €0.001993667693 | €0.001993667693 | €0 | €0 |
cze 14, 2024 | €0.001993667693 | €0.001993667693 | €0.001993667693 | €0.001993667693 | €0 | €0 |
maj 29, 2024 | €0.001773037112 | €0.001773037112 | €0.001714496188 | €0.001714496188 | €1 | €0 |
maj 27, 2024 | €0.001733392532 | €0.001773037112 | €0.001733392532 | €0.001773037112 | €1 | €0 |
gru 16, 2023 | €0.000936082473 | €0.000936082473 | €0.000936082473 | €0.000936082473 | €0 | €0 |
gru 10, 2023 | €0.001195666800 | €0.001195666800 | €0.001195666800 | €0.001195666800 | €0 | €0 |
gru 8, 2023 | €0.001195666800 | €0.001195666800 | €0.001195666800 | €0.001195666800 | €0 | €0 |
gru 7, 2023 | €0.001195666800 | €0.001195666800 | €0.001195666800 | €0.001195666800 | €0 | €0 |
lis 30, 2023 | €0.001043753988 | €0.004174157294 | €0.001043753988 | €0.001324930112 | €921 | €0 |
lis 27, 2023 | €0.001713806491 | €0.002007663552 | €0.001674750774 | €0.001984133161 | €33 | €0 |
lis 22, 2023 | €0.001760430733 | €0.001842507212 | €0.001758835453 | €0.001780821713 | €0 | €0 |
lis 13, 2023 | €0.001346082316 | €0.001346082316 | €0.001346082316 | €0.001346082316 | €0 | €0 |
sie 3, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
sie 2, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
sie 1, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
lip 31, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
lip 30, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
lip 29, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
lip 28, 2023 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0.001503836313 | €0 | €0 |
lip 27, 2023 | €0.001504031674 | €0.001504901692 | €0.001503499552 | €0.001503836313 | €0 | €0 |
lip 26, 2023 | €0.001603913844 | €0.001604810547 | €0.001503448072 | €0.001504048393 | €1,912 | €0 |
lip 25, 2023 | €0.001681337393 | €0.001681337393 | €0.001504116983 | €0.001603869984 | €3,789 | €0 |
lip 24, 2023 | €0.001681337393 | €0.001681337393 | €0.001681337393 | €0.001681337393 | €0 | €0 |
lip 23, 2023 | €0.001681248560 | €0.001681970455 | €0.001680524507 | €0.001681337393 | €0 | €0 |
lip 22, 2023 | €0.001858551996 | €0.001859196279 | €0.001680930211 | €0.001681211333 | €106 | €0 |
lip 21, 2023 | €0.002123715473 | €0.002124550777 | €0.001769771786 | €0.001858523591 | €8,615 | €0 |
lip 20, 2023 | €0.002610149630 | €0.002610149630 | €0.002121439601 | €0.002123718270 | €12 | €0 |
lip 19, 2023 | €0.002610836273 | €0.002611707685 | €0.002608729686 | €0.002610149630 | €0 | €0 |
lip 18, 2023 | €0.002610259749 | €0.002612018676 | €0.002608898278 | €0.002610928388 | €9 | €0 |
lip 17, 2023 | €0.002610259749 | €0.002610259749 | €0.002610259749 | €0.002610259749 | €0 | €0 |
lip 16, 2023 | €0.002610259749 | €0.002610259749 | €0.002610259749 | €0.002610259749 | €0 | €0 |
lip 15, 2023 | €0.002611244230 | €0.002612175420 | €0.002609245019 | €0.002610259749 | €0 | €0 |
lip 14, 2023 | €0.002611818703 | €0.002612696487 | €0.002608641162 | €0.002611286201 | €52 | €0 |
lip 13, 2023 | €0.002608461434 | €0.002613235281 | €0.002607133923 | €0.002611805313 | €26 | €0 |
lip 12, 2023 | €0.002608404842 | €0.002610390198 | €0.002606522314 | €0.002608483532 | €22 | €0 |
lip 11, 2023 | €0.002607802516 | €0.002609956311 | €0.002606153477 | €0.002608404842 | €0 | €0 |
lip 10, 2023 | €0.002279181315 | €0.002610623524 | €0.002279181315 | €0.002607633658 | €49 | €0 |
lip 9, 2023 | €0.002279181315 | €0.002279181315 | €0.002279181315 | €0.002279181315 | €0 | €0 |
lip 8, 2023 | €0.002278569823 | €0.002279976136 | €0.002278042204 | €0.002279181315 | €0 | €0 |
lip 7, 2023 | €0.002210786820 | €0.002280059103 | €0.002209433830 | €0.002278690209 | €25 | €0 |
lip 6, 2023 | €0.002123976875 | €0.002603381106 | €0.002123976875 | €0.002210939271 | €308 | €0 |
lip 5, 2023 | €0.002124164107 | €0.002124671265 | €0.002122504527 | €0.002123976875 | €0 | €0 |
lip 4, 2023 | €0.002300378142 | €0.002300378142 | €0.002122719255 | €0.002124082691 | €103 | €0 |
lip 3, 2023 | €0.002300378142 | €0.002300378142 | €0.002300378142 | €0.002300378142 | €0 | €0 |
lip 2, 2023 | €0.002300378142 | €0.002300378142 | €0.002300378142 | €0.002300378142 | €0 | €0 |
lip 1, 2023 | €0.002300970686 | €0.002301672615 | €0.002298873494 | €0.002300378142 | €0 | €0 |
cze 30, 2023 | €0.002471332104 | €0.002471332104 | €0.002298113498 | €0.002300949231 | €9 | €0 |
cze 29, 2023 | €0.002470924972 | €0.002472189117 | €0.002470057657 | €0.002471332104 | €0 | €0 |
cze 28, 2023 | €0.002566429684 | €0.002567004480 | €0.002035292944 | €0.002470820687 | €162 | €0 |
cze 27, 2023 | €0.002144163119 | €0.002568255287 | €0.002143657554 | €0.002566444461 | €18 | €0 |
cze 26, 2023 | €0.002221634458 | €0.002223028691 | €0.002139421550 | €0.002144114780 | €72 | €0 |
cze 25, 2023 | €0.002523026914 | €0.002523026914 | €0.002220378730 | €0.002221738995 | €94 | €0 |
cze 24, 2023 | €0.002523026914 | €0.002523026914 | €0.002523026914 | €0.002523026914 | €0 | €0 |
cze 23, 2023 | €0.002522348658 | €0.002526802604 | €0.002520553309 | €0.002523026914 | €0 | €0 |
cze 22, 2023 | €0.002521700415 | €0.002523652356 | €0.002300402405 | €0.002522099128 | €227 | €0 |
cze 21, 2023 | €0.002275004772 | €0.002525395791 | €0.002272818845 | €0.002521901291 | €112 | €0 |
cze 20, 2023 | €0.002520814898 | €0.002521941325 | €0.002273400349 | €0.002275036362 | €146 | €0 |
cze 19, 2023 | €0.002123098982 | €0.002523741209 | €0.002079025083 | €0.002521304428 | €330 | €0 |
cze 18, 2023 | €0.002166257233 | €0.002166619820 | €0.002117044256 | €0.002123063349 | €18 | €0 |
cze 17, 2023 | €0.002228319754 | €0.002229687323 | €0.002165765067 | €0.002166345963 | €1,377 | €0 |
cze 16, 2023 | €0.002300366069 | €0.002304371838 | €0.002219200787 | €0.002228320746 | €85 | €0 |
cze 15, 2023 | €0.002300366069 | €0.002300366069 | €0.002300366069 | €0.002300366069 | €0 | €0 |
cze 14, 2023 | €0.002300366069 | €0.002300366069 | €0.002300366069 | €0.002300366069 | €0 | €0 |
cze 13, 2023 | €0.002300442684 | €0.002308053097 | €0.002299061606 | €0.002300366069 | €0 | €0 |
cze 12, 2023 | €0.002389437098 | €0.002391956429 | €0.002298424389 | €0.002300345570 | €36 | €0 |
cze 11, 2023 | €0.002301637064 | €0.002612414643 | €0.002124296157 | €0.002389415975 | €1,858 | €0 |
cze 10, 2023 | €0.003008450721 | €0.003009396369 | €0.002124761399 | €0.002301591537 | €3,123 | €0 |
cze 9, 2023 | €0.003096924832 | €0.003096924832 | €0.003006668530 | €0.003008444619 | €32 | €0 |
cze 8, 2023 | €0.003097056466 | €0.003099273436 | €0.003096191007 | €0.003096924832 | €0 | €0 |
cze 7, 2023 | €0.003008882817 | €0.003143692276 | €0.003007825237 | €0.003096974652 | €45 | €0 |
cze 6, 2023 | €0.003133294220 | €0.003540805304 | €0.002743971346 | €0.003008943710 | €1,590 | €0 |
cze 5, 2023 | €0.006012334785 | €0.006012334785 | €0.006012334785 | €0.006012334785 | €0 | €81,102 |
cze 4, 2023 | €0.003314921553 | €0.003638554916 | €0.003238467390 | €0.003637412955 | €13,072 | €0 |
cze 3, 2023 | €0.003143228821 | €0.003317298989 | €0.003142091664 | €0.003314835316 | €9 | €0 |
cze 2, 2023 | €0.003273581208 | €0.003316146385 | €0.003142110499 | €0.003143244956 | €3,945 | €0 |
cze 1, 2023 | €0.003628791986 | €0.003628791986 | €0.002743383531 | €0.003273617687 | €8,587 | €0 |
maj 31, 2023 | €0.006130006127 | €0.006152209661 | €0.005949453895 | €0.006023012932 | €0 | €81,246 |
maj 30, 2023 | €0.003467587027 | €0.003631491134 | €0.003465294658 | €0.003628919379 | €11 | €0 |
maj 29, 2023 | €0.003720151274 | €0.004068372738 | €0.003465403962 | €0.003467410915 | €9,337 | €0 |
maj 28, 2023 | €0.003309247378 | €0.004073066115 | €0.003308135379 | €0.003719628350 | €1,851 | €0 |
maj 27, 2023 | €0.003367000640 | €0.003367745325 | €0.003115020078 | €0.003309334779 | €55 | €0 |
maj 26, 2023 | €0.003282301391 | €0.003369844829 | €0.003008396762 | €0.003367030703 | €9,424 | €0 |
maj 25, 2023 | €0.003282210540 | €0.003283973185 | €0.003280661893 | €0.003282301391 | €0 | €0 |
maj 24, 2023 | €0.003196369563 | €0.003283424188 | €0.003193094361 | €0.003282362372 | €986 | €0 |
maj 23, 2023 | €0.003646554805 | €0.003655520792 | €0.003195230203 | €0.003196299344 | €11,422 | €0 |
maj 22, 2023 | €0.003551644894 | €0.003647867889 | €0.003277990677 | €0.003646545487 | €13,945 | €0 |
maj 21, 2023 | €0.003736462312 | €0.003736783887 | €0.003550904198 | €0.003551776024 | €794 | €0 |
maj 20, 2023 | €0.003809955845 | €0.003924889253 | €0.003735314491 | €0.003736540670 | €53 | €0 |
maj 19, 2023 | €0.004200959532 | €0.004203049490 | €0.003668878095 | €0.003809918194 | €923 | €0 |
maj 18, 2023 | €0.006787058569 | €0.006789062480 | €0.006093855754 | €0.006174824700 | €32 | €83,294 |
maj 17, 2023 | €0.003827799435 | €0.006798485357 | €0.003822154141 | €0.006786963504 | €34 | €91,551 |
maj 16, 2023 | €0.006017882129 | €0.006035779020 | €0.003812065369 | €0.003827814328 | €37 | €51,635 |
maj 15, 2023 | €0.004528188314 | €0.006111043315 | €0.004500688451 | €0.006017641574 | €2 | €81,174 |
maj 14, 2023 | €0.004507828962 | €0.004561482692 | €0.004488162508 | €0.004528377298 | €0 | €61,085 |
maj 13, 2023 | €0.004505787901 | €0.004532896096 | €0.004493588239 | €0.004507838880 | €0 | €60,808 |
maj 12, 2023 | €0.004540443434 | €0.004548762351 | €0.004366908646 | €0.004505702568 | €0 | €60,779 |
maj 11, 2023 | €0.008309589977 | €0.008310245465 | €0.004507393918 | €0.004540611170 | €13 | €61,250 |
maj 10, 2023 | €0.008320970112 | €0.008510315378 | €0.008124933352 | €0.008308999454 | €0 | €112,083 |
maj 9, 2023 | €0.008333920269 | €0.008349261935 | €0.007760052158 | €0.008321017077 | €13 | €112,245 |
Statystyki cen LUXWORLD
Advanced chart
Technical analysis
Informacje o LUXWORLD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LUXWORLD?
Copy link to sectionCena LUX wynosi obecnie €0.00. Cena LUXWORLD wynosi +87.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LUXWORLD, aby śledzić cenę LUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LUXWORLD z jej przeszłymi wynikami, korzystając z zakładki historii cen LUXWORLD u góry tej strony.
Jaka jest całkowita podaż LUX?
Copy link to sectionDostępna ilość krążących to 0.00 LUX, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 LUX.
Gdzie mogę kupić LUXWORLD?
Copy link to sectionMożesz kupić LUXWORLD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LUXWORLD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LUXWORLD?
Copy link to sectionNajprostszym sposobem inwestycji w LUXWORLD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LUXWORLD