Dreamverse (DV)
Dreamverse (DV)
Cena Dreamverse wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dreamverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000007472593 |
24h Niski | €0.000007460261 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.10B |
Dreamverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DV/USDT | €1.35 | - | - | 27,626 | Niedawno |
2 |
![]() |
DV/USDT | €7.48 | - | - | 0 | Niedawno |
3 |
![]() |
DV/USDT | €0.002278262861 | €90.09 | €33.24 | 83,336 | Niedawno |
4 |
![]() |
DV/USDT | €0.000692193602 | €107.25 | €270.00 | 21,997 | Niedawno |
5 |
![]() |
DV/USDT | €0.000694818684 | €107.25 | €0.000311468622 | 12,795 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dreamverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 7, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
mar 6, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
mar 5, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
mar 4, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
mar 3, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
mar 2, 2025 | €7.47 | €7.47 | €7.47 | €7.47 | €0 | €0 |
mar 1, 2025 | €7.46 | €7.47 | €7.46 | €7.47 | €0 | €0 |
lut 28, 2025 | €1.32 | €7.47 | €1.32 | €7.46 | €0 | €0 |
lut 27, 2025 | €7.92 | €7.92 | €1.32 | €1.32 | €0 | €0 |
lut 24, 2025 | €2.11 | €8.80 | €2.11 | €8.79 | €0 | €0 |
lut 23, 2025 | €0.88109 | €0.88142 | €2.11 | €2.11 | €0 | €0 |
lut 22, 2025 | €0.96895 | €0.96895 | €1.94 | €0.88109 | €2 | €0 |
lut 21, 2025 | €1.35 | €1.35 | €0.96895 | €0.96895 | €0 | €0 |
lut 20, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
lut 19, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
lut 18, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
lut 17, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
lut 16, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €5 | €0 |
lut 13, 2025 | €4.36 | €7.29 | €1.61 | €2.65 | €7,578 | €0 |
lut 11, 2025 | €6.42 | €7.05 | €4.69 | €4.69 | €1,017 | €0 |
lut 10, 2025 | €8.78 | €8.79 | €4.26 | €6.42 | €4,851 | €0 |
lut 9, 2025 | €0.000090665969 | €0.000103652262 | €6.26 | €8.79 | €3,348 | €0 |
lut 8, 2025 | €0.000133404869 | €0.000138086012 | €8.80 | €0.000090665969 | €9,846 | €0 |
lut 7, 2025 | €0.000141145791 | €0.000159607979 | €0.000133280485 | €0.000133404869 | €7,142 | €0 |
lut 6, 2025 | €0.000139435993 | €0.000145557822 | €0.000132517556 | €0.000141145791 | €7,977 | €0 |
lut 3, 2025 | €0.000141706450 | €0.000160071203 | €0.000123176915 | €0.000143994138 | €9,635 | €0 |
lut 2, 2025 | €0.000213399768 | €0.000368437075 | €0.000134410768 | €0.000141706450 | €69,136 | €0 |
lut 1, 2025 | €0.000146283993 | €0.000328175372 | €0.000124497752 | €0.000213399768 | €27,214 | €0 |
sty 31, 2025 | €0.000131189984 | €0.000150219894 | €0.000118476224 | €0.000146298857 | €6,457 | €0 |
sty 30, 2025 | €0.000193438000 | €0.000193469119 | €0.000131172797 | €0.000131189984 | €20,548 | €0 |
sty 29, 2025 | €0.000119593896 | €0.000662904864 | €0.000119574874 | €0.000193401887 | €132,433 | €0 |
sty 28, 2025 | €0.000114935952 | €0.000133521315 | €0.000114890790 | €0.000119593896 | €557 | €0 |
sty 27, 2025 | €0.000116375289 | €0.000116755786 | €0.000114892986 | €0.000114924629 | €1,281 | €0 |
sty 26, 2025 | €0.000116497661 | €0.000123267903 | €0.000115745766 | €0.000116375289 | €1,353 | €0 |
sty 25, 2025 | €0.000121364294 | €0.000121395342 | €0.000115451182 | €0.000116486160 | €431 | €0 |
sty 24, 2025 | €0.000115938935 | €0.000124100158 | €0.000114715494 | €0.000121364294 | €1,320 | €0 |
sty 23, 2025 | €0.000131137764 | €0.000131171408 | €0.000114083143 | €0.000115935978 | €1,680 | €0 |
sty 22, 2025 | €0.000127972867 | €0.000138590782 | €0.000121207599 | €0.000131137764 | €2,296 | €0 |
sty 20, 2025 | €0.000136031625 | €0.000195783741 | €0.000112996440 | €0.000129302847 | €9,168 | €0 |
sty 19, 2025 | €0.000150004305 | €0.000156428716 | €0.000128117283 | €0.000136031625 | €10,070 | €0 |
sty 18, 2025 | €0.000189194316 | €0.000212750271 | €0.000142809992 | €0.000150004305 | €26,172 | €0 |
sty 15, 2025 | €0.000692763576 | €0.000695088765 | €0.000263184985 | €0.000302721357 | €103,944 | €0 |
sty 13, 2025 | €0.000954142851 | €0.000974600538 | €0.000921964860 | €0.000949307045 | €30,365 | €0 |
sty 10, 2025 | €0.000948651817 | €0.000959750015 | €0.000932112126 | €0.000950126784 | €37,021 | €0 |
sty 9, 2025 | €0.000954668802 | €0.000962026865 | €0.000929492239 | €0.000947382388 | €37,103 | €0 |
sty 8, 2025 | €0.000950338360 | €0.000965174336 | €0.000916262192 | €0.000954668802 | €37,406 | €0 |
sty 7, 2025 | €0.000951125534 | €0.000969662431 | €0.000928172108 | €0.000950338360 | €34,505 | €0 |
sty 5, 2025 | €0.000946796941 | €0.000965160179 | €0.000928137569 | €0.000947066165 | €37,627 | €0 |
sty 4, 2025 | €0.000948465496 | €0.000962846216 | €0.000926263085 | €0.000946796941 | €37,126 | €0 |
sty 3, 2025 | €0.000934341812 | €0.000969760424 | €0.000931756992 | €0.000947203416 | €37,507 | €0 |
sty 2, 2025 | €0.000960836493 | €0.000969093828 | €0.000931362503 | €0.000933069746 | €37,177 | €0 |
gru 30, 2024 | €0.000942860943 | €0.000961441414 | €0.000926401258 | €0.000946598150 | €37,285 | €0 |
gru 29, 2024 | €0.000942979941 | €0.000961123433 | €0.000919061259 | €0.000942860943 | €36,136 | €0 |
gru 28, 2024 | €0.000942373145 | €0.000959918403 | €0.000923157408 | €0.000943522775 | €37,012 | €0 |
gru 27, 2024 | €0.000946327945 | €0.000997998514 | €0.000928734940 | €0.000943116265 | €37,600 | €0 |
gru 25, 2024 | €0.000951415309 | €0.000963754421 | €0.000932867968 | €0.000956043458 | €37,758 | €0 |
gru 24, 2024 | €0.000950618586 | €0.000964937495 | €0.000928599378 | €0.000951415309 | €37,290 | €0 |
gru 21, 2024 | €0.000934487543 | €0.000962653491 | €0.000931808433 | €0.000935989185 | €36,310 | €0 |
gru 20, 2024 | €0.000947696319 | €0.001013996257 | €0.000931747334 | €0.000935785660 | €40,687 | €0 |
gru 18, 2024 | €0.000945518880 | €0.000961815906 | €0.000930662218 | €0.000934337002 | €233,619 | €0 |
gru 17, 2024 | €0.000938018686 | €0.000970050341 | €0.000930674349 | €0.000945577787 | €246,630 | €0 |
gru 16, 2024 | €0.000955132661 | €0.000966095975 | €0.000928482341 | €0.000939681257 | €245,712 | €0 |
gru 15, 2024 | €0.000944597574 | €0.000963732494 | €0.000925899754 | €0.000956578840 | €115,715 | €0 |
gru 13, 2024 | €0.000916089150 | €0.000968364612 | €0.000898476789 | €0.000948537315 | €108,514 | €0 |
gru 11, 2024 | €0.000925223343 | €0.000946853391 | €0.000887123146 | €0.000915107860 | €189,712 | €0 |
gru 10, 2024 | €0.000938609025 | €0.000983549071 | €0.000888164714 | €0.000925223343 | €8,375 | €0 |
gru 8, 2024 | €0.000902752859 | €0.000983203505 | €0.000869654753 | €0.000979773294 | €8,368 | €0 |
gru 6, 2024 | €0.000896148946 | €0.000912070363 | €0.000850008696 | €0.000864075055 | €7,811 | €0 |
gru 5, 2024 | €0.000896414691 | €0.000933752868 | €0.000895150884 | €0.000896983713 | €7,404 | €0 |
gru 4, 2024 | €0.000809142821 | €0.000911499162 | €0.000789133130 | €0.000896414691 | €16,002 | €0 |
gru 3, 2024 | €0.000865433278 | €0.000880194811 | €0.000789020681 | €0.000809142821 | €7,730 | €0 |
gru 2, 2024 | €0.000782456708 | €0.000879505222 | €0.000774271067 | €0.000865432774 | €8,890 | €0 |
gru 1, 2024 | €0.000777273169 | €0.000815316058 | €0.000774106621 | €0.000782456708 | €8,267 | €0 |
lis 30, 2024 | €0.000807093885 | €0.000822694733 | €0.000775336991 | €0.000777273220 | €9,594 | €0 |
lis 29, 2024 | €0.000825783409 | €0.000835043311 | €0.000797886553 | €0.000807094068 | €8,470 | €0 |
lis 28, 2024 | €0.000798370751 | €0.000867203599 | €0.000798331590 | €0.000825783409 | €9,774 | €0 |
lis 27, 2024 | €0.000862772878 | €0.000912765728 | €0.000798240994 | €0.000798370751 | €9,802 | €0 |
lis 26, 2024 | €0.000843886968 | €0.000928154744 | €0.000843578583 | €0.000862773533 | €8,325 | €0 |
lis 25, 2024 | €0.000867965180 | €0.000874558942 | €0.000833144363 | €0.000843886968 | €18,501 | €0 |
lis 23, 2024 | €0.000830501877 | €0.000895475645 | €0.000805859733 | €0.000851790766 | €9,693 | €0 |
lis 22, 2024 | €0.000916273128 | €0.000973121333 | €0.000797513331 | €0.000830501877 | €10,011 | €0 |
lis 21, 2024 | €0.000898843362 | €0.000939696780 | €0.000865992404 | €0.000916272133 | €9,446 | €0 |
lis 19, 2024 | €0.000844373099 | €0.001042556325 | €0.000819768326 | €0.000979373559 | €8,860 | €0 |
lis 18, 2024 | €0.000800500890 | €0.000844862806 | €0.000800317617 | €0.000844373099 | €8,950 | €0 |
lis 16, 2024 | €0.000759800217 | €0.000792778110 | €0.000754514765 | €0.000766519791 | €8,850 | €0 |
lis 14, 2024 | €0.000774278089 | €0.000792775375 | €0.000747513459 | €0.000765753888 | €8,284 | €0 |
lis 7, 2024 | €0.000733554304 | €0.000767303177 | €0.000726511224 | €0.000739734348 | €9,913 | €0 |
lis 3, 2024 | €0.000753829590 | €0.000763642951 | €0.000723866765 | €0.000724303192 | €9,597 | €0 |
paź 26, 2024 | €0.000814957669 | €0.000837100787 | €0.000776295954 | €0.000780482702 | €10,121 | €0 |
paź 22, 2024 | €0.000816293994 | €0.000837901032 | €0.000768434573 | €0.000803522617 | €8,720 | €0 |
paź 20, 2024 | €0.000794943549 | €0.000835298905 | €0.000749187536 | €0.000803595302 | €8,061 | €0 |
paź 19, 2024 | €0.000911577460 | €0.000958817915 | €0.000749615803 | €0.000794942644 | €9,109 | €0 |
paź 17, 2024 | €0.000884066824 | €0.000982247246 | €0.000848979388 | €0.000981014303 | €10,105 | €0 |
paź 14, 2024 | €0.000782957307 | €0.000855921838 | €0.000782679343 | €0.000833576341 | €8,196 | €0 |
paź 9, 2024 | €0.000792749446 | €0.000829852204 | €0.000764015858 | €0.000785182939 | €8,449 | €0 |
paź 2, 2024 | €0.000806462263 | €0.000879515692 | €0.000758276035 | €0.000774962461 | €9,727 | €0 |
wrz 30, 2024 | €0.000796360479 | €0.000818829897 | €0.000750093111 | €0.000759442059 | €9,439 | €0 |
wrz 28, 2024 | €0.000814796537 | €0.000849899998 | €0.000755611351 | €0.000786154722 | €8,785 | €0 |
wrz 24, 2024 | €0.000814361780 | €0.000816740647 | €0.000760799506 | €0.000805809272 | €8,911 | €0 |
wrz 23, 2024 | €0.000755906651 | €0.000817436866 | €0.000755889699 | €0.000814361780 | €8,160 | €0 |
Statystyki cen Dreamverse
Advanced chart
Technical analysis
Informacje o Dreamverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dreamverse?
Copy link to sectionCena DV wynosi obecnie €0.00. Cena Dreamverse wynosi -94.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dreamverse, aby śledzić cenę DV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dreamverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Dreamverse u góry tej strony.
Jaka jest całkowita podaż DV?
Copy link to sectionDostępna ilość krążących to 0.00 DV, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 DV.
Gdzie mogę kupić Dreamverse?
Copy link to sectionMożesz kupić Dreamverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dreamverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dreamverse?
Copy link to sectionNajprostszym sposobem inwestycji w Dreamverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dreamverse