World Mobile Token (WMT)
World Mobile Token (WMT)
Cena World Mobile Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen World Mobile Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
World Mobile Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMT/USDT | €0.23 | €1,667.39 | €1,721.67 | 257,487 | Niedawno |
2 |
![]() |
WMT/USDT | €0.10 | €42,246.76 | €68,176.79 | 30,843 | Niedawno |
3 |
![]() |
WMT/USDT | €0.24 | €2,770.74 | €584.20 | 27,999 | Niedawno |
4 |
![]() |
ADA/WMT | €0.34 | - | - | 18,067 | Niedawno |
5 |
![]() |
WMT/USDT | €0.24 | €408.60 | €56.21 | 337,326 | Niedawno |
6 |
![]() |
WMT/USDC | €0.35 | - | - | 1 | Niedawno |
7 |
![]() |
WMT/MIN | €0.13 | - | - | 142 | Niedawno |
8 |
![]() |
WMT/USDC | €0.30 | - | - | 2 | Niedawno |
9 |
![]() |
WMT/USDT | €0.24 | €55.94 | €107.93 | 1,540 | Niedawno |
10 |
![]() |
ADA/WMT | €0.34 | - | - | 15,681 | Niedawno |
1 |
![]() |
WMTX/USDT | €0.15 | - | - | 160,709 | Niedawno |
2 |
![]() |
WMTX/USDT | €0.15 | - | - | 243,140 | Niedawno | Nie znaleziono danych |
Historia cen World Mobile Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 29, 2024 | €0.23883 | €0.27493 | €0.23666 | €0.27060 | €68,880 | €133,090,361 |
wrz 23, 2024 | €0.18542 | €0.19934 | €0.18542 | €0.19791 | €927,972 | €97,340,076 |
wrz 22, 2024 | €0.18056 | €0.18624 | €0.17811 | €0.18542 | €634,147 | €91,198,949 |
wrz 18, 2024 | €0.16369 | €0.16705 | €0.16304 | €0.16597 | €668,453 | €81,632,850 |
wrz 17, 2024 | €0.16561 | €0.16778 | €0.16261 | €0.16369 | €719,658 | €80,510,655 |
sie 14, 2024 | €0.18235 | €0.18320 | €0.17544 | €0.17663 | €967,299 | €86,873,959 |
lip 22, 2024 | €0.18749 | €0.19956 | €0.18522 | €0.19463 | €1,171,139 | €95,727,508 |
lip 17, 2024 | €0.18679 | €0.18877 | €0.18192 | €0.18308 | €1,765,461 | €90,047,009 |
lip 15, 2024 | €0.20171 | €0.20301 | €0.19116 | €0.19557 | €1,623,422 | €96,190,535 |
lip 8, 2024 | €0.19789 | €0.21539 | €0.19002 | €0.21000 | €1,250,876 | €103,288,023 |
lip 4, 2024 | €0.21368 | €0.21434 | €0.19410 | €0.19436 | €1,351,397 | €95,595,062 |
cze 27, 2024 | €0.21713 | €0.22341 | €0.21518 | €0.22068 | €1,310,274 | €108,538,908 |
cze 25, 2024 | €0.22595 | €0.23179 | €0.21721 | €0.22039 | €1,727,366 | €108,393,917 |
cze 18, 2024 | €0.23314 | €0.23339 | €0.21327 | €0.22991 | €1,537,440 | €113,078,651 |
maj 31, 2024 | €0.25576 | €0.26671 | €0.25527 | €0.26287 | €1,587,445 | €129,288,844 |
maj 25, 2024 | €0.24927 | €0.25298 | €0.24849 | €0.25288 | €1,547,416 | €124,375,484 |
maj 23, 2024 | €0.26582 | €0.26693 | €0.25031 | €0.25469 | €1,740,052 | €125,267,458 |
maj 18, 2024 | €0.27230 | €0.30163 | €0.27182 | €0.30064 | €2,053,872 | €147,865,435 |
maj 14, 2024 | €0.25306 | €0.25339 | €0.23213 | €0.23305 | €1,657,901 | €114,624,775 |
maj 6, 2024 | €0.29722 | €0.30102 | €0.28270 | €0.28397 | €1,639,221 | €139,668,784 |
maj 5, 2024 | €0.30068 | €0.30341 | €0.29209 | €0.29722 | €1,558,903 | €146,185,609 |
maj 1, 2024 | €0.28722 | €0.29071 | €0.27316 | €0.28120 | €2,023,132 | €138,306,934 |
kwi 30, 2024 | €0.30065 | €0.30224 | €0.28340 | €0.28723 | €1,851,152 | €141,264,409 |
kwi 29, 2024 | €0.32237 | €0.32533 | €0.29729 | €0.30064 | €1,980,213 | €147,864,195 |
kwi 28, 2024 | €0.30860 | €0.32533 | €0.30113 | €0.32237 | €1,989,442 | €158,554,975 |
kwi 22, 2024 | €0.28863 | €0.32512 | €0.28857 | €0.32399 | €2,266,632 | €159,351,512 |
kwi 18, 2024 | €0.25770 | €0.27787 | €0.25032 | €0.27787 | €2,300,501 | €136,669,142 |
kwi 17, 2024 | €0.26370 | €0.26508 | €0.24296 | €0.25770 | €2,008,292 | €126,744,507 |
kwi 16, 2024 | €0.26356 | €0.27056 | €0.25591 | €0.26337 | €1,979,152 | €129,534,720 |
kwi 9, 2024 | €0.36013 | €0.36137 | €0.31861 | €0.33552 | €4,595,120 | €165,024,065 |
kwi 2, 2024 | €0.19572 | €0.20645 | €0.18240 | €0.20632 | €2,586,966 | €101,474,692 |
kwi 1, 2024 | €0.20645 | €0.20706 | €0.19402 | €0.19572 | €2,085,383 | €96,261,786 |
mar 27, 2024 | €0.20206 | €0.20412 | €0.18951 | €0.19423 | €2,321,057 | €95,530,040 |
mar 23, 2024 | €0.19616 | €0.20083 | €0.19448 | €0.19527 | €1,993,578 | €96,043,755 |
mar 22, 2024 | €0.19724 | €0.20266 | €0.19215 | €0.19616 | €2,114,919 | €96,477,339 |
mar 21, 2024 | €0.19578 | €0.20346 | €0.19234 | €0.19724 | €2,306,363 | €97,010,539 |
mar 20, 2024 | €0.18330 | €0.19718 | €0.17921 | €0.19578 | €2,186,486 | €96,293,649 |
mar 4, 2024 | €0.20522 | €0.23967 | €0.20476 | €0.23154 | €3,486,284 | €113,879,165 |
mar 3, 2024 | €0.20407 | €0.20831 | €0.20075 | €0.20610 | €2,057,413 | €101,369,907 |
lut 27, 2024 | €0.17710 | €0.18285 | €0.17318 | €0.18163 | €2,291,454 | €89,334,716 |
lut 23, 2024 | €0.16292 | €0.16349 | €0.15668 | €0.15682 | €1,755,944 | €77,130,014 |
lut 22, 2024 | €0.16199 | €0.16701 | €0.16075 | €0.16299 | €1,932,813 | €80,163,317 |
lut 20, 2024 | €0.16275 | €0.16864 | €0.16043 | €0.16550 | €2,017,031 | €81,397,638 |
lut 18, 2024 | €0.15477 | €0.16128 | €0.15477 | €0.15794 | €1,713,976 | €77,679,553 |
lut 17, 2024 | €0.15682 | €0.15811 | €0.14771 | €0.15486 | €1,895,460 | €76,164,270 |
lut 14, 2024 | €0.14282 | €0.14944 | €0.14182 | €0.14875 | €1,763,260 | €73,161,444 |
lut 10, 2024 | €0.14500 | €0.14564 | €0.14210 | €0.14515 | €1,582,200 | €71,388,999 |
lut 7, 2024 | €0.13859 | €0.13971 | €0.13480 | €0.13915 | €1,521,727 | €68,438,540 |
lut 6, 2024 | €0.14010 | €0.14038 | €0.13796 | €0.13870 | €1,446,682 | €68,215,618 |
lut 5, 2024 | €0.14016 | €0.14202 | €0.13682 | €0.14007 | €1,523,253 | €68,893,656 |
lut 3, 2024 | €0.14574 | €0.14872 | €0.14532 | €0.14690 | €1,624,578 | €72,251,598 |
lut 1, 2024 | €0.14379 | €0.14528 | €0.14181 | €0.14522 | €1,871,007 | €71,425,260 |
sty 31, 2024 | €0.14975 | €0.15027 | €0.14308 | €0.14381 | €1,746,004 | €70,730,902 |
sty 30, 2024 | €0.14890 | €0.15070 | €0.14712 | €0.14971 | €1,790,271 | €73,633,452 |
sty 29, 2024 | €0.14132 | €0.14936 | €0.14075 | €0.14888 | €1,668,780 | €73,226,406 |
sty 27, 2024 | €0.13826 | €0.14341 | €0.13724 | €0.14256 | €1,811,899 | €70,115,251 |
sty 26, 2024 | €0.13294 | €0.14097 | €0.13205 | €0.13828 | €1,962,055 | €68,012,862 |
sty 25, 2024 | €0.12705 | €0.13313 | €0.12589 | €0.13294 | €2,133,595 | €65,386,439 |
sty 23, 2024 | €0.12407 | €0.12486 | €0.11803 | €0.12355 | €1,946,811 | €60,767,526 |
sty 22, 2024 | €0.13171 | €0.13185 | €0.12352 | €0.12406 | €1,745,440 | €61,019,503 |
sty 21, 2024 | €0.12971 | €0.13420 | €0.12934 | €0.13161 | €2,004,141 | €64,729,966 |
sty 19, 2024 | €0.12013 | €0.12174 | €0.11541 | €0.12174 | €1,963,140 | €59,877,565 |
sty 18, 2024 | €0.12587 | €0.12638 | €0.11906 | €0.12013 | €1,812,269 | €59,086,921 |
sty 14, 2024 | €0.14271 | €0.14291 | €0.13517 | €0.13549 | €2,103,484 | €66,637,668 |
sty 11, 2024 | €0.14353 | €0.15354 | €0.14193 | €0.14530 | €2,669,308 | €71,465,690 |
sty 10, 2024 | €0.12402 | €0.14622 | €0.12353 | €0.14353 | €2,256,829 | €70,591,857 |
sty 7, 2024 | €0.11754 | €0.11939 | €0.11368 | €0.11419 | €1,766,908 | €56,163,649 |
sty 4, 2024 | €0.12384 | €0.12983 | €0.12309 | €0.12931 | €1,752,658 | €63,600,381 |
sty 3, 2024 | €0.14094 | €0.14279 | €0.12237 | €0.12384 | €2,030,893 | €60,910,592 |
sty 2, 2024 | €0.14134 | €0.14407 | €0.14018 | €0.14093 | €1,753,125 | €69,317,006 |
sty 1, 2024 | €0.13492 | €0.14172 | €0.13461 | €0.14133 | €1,588,978 | €69,511,164 |
gru 31, 2023 | €0.13538 | €0.13668 | €0.13454 | €0.13490 | €1,346,164 | €66,347,321 |
gru 30, 2023 | €0.13847 | €0.13879 | €0.13473 | €0.13543 | €1,784,808 | €66,607,993 |
gru 28, 2023 | €0.14878 | €0.15441 | €0.14269 | €0.14766 | €2,843,319 | €72,624,694 |
gru 25, 2023 | €0.15173 | €0.15192 | €0.14793 | €0.14930 | €1,352,870 | €73,430,836 |
gru 21, 2023 | €0.15847 | €0.16357 | €0.15776 | €0.16354 | €3,168,934 | €80,435,655 |
gru 20, 2023 | €0.15474 | €0.16671 | €0.15340 | €0.15851 | €3,910,796 | €77,959,291 |
gru 19, 2023 | €0.16076 | €0.16280 | €0.15358 | €0.15475 | €2,752,008 | €76,112,034 |
gru 18, 2023 | €0.16409 | €0.16448 | €0.15318 | €0.16077 | €1,465,728 | €79,071,724 |
gru 17, 2023 | €0.16957 | €0.17070 | €0.16368 | €0.16481 | €3,188,978 | €81,061,574 |
gru 10, 2023 | €0.15755 | €0.16669 | €0.15281 | €0.16527 | €1,725,372 | €81,285,397 |
gru 9, 2023 | €0.15223 | €0.17247 | €0.15213 | €0.15758 | €1,959,759 | €77,502,330 |
gru 6, 2023 | €0.12657 | €0.13104 | €0.12370 | €0.12891 | €1,415,563 | €63,401,129 |
gru 5, 2023 | €0.12421 | €0.12736 | €0.12159 | €0.12654 | €1,268,663 | €62,237,452 |
gru 4, 2023 | €0.12449 | €0.12682 | €0.12139 | €0.12421 | €1,295,147 | €61,093,209 |
gru 2, 2023 | €0.12826 | €0.12836 | €0.12097 | €0.12829 | €1,294,072 | €63,099,313 |
lis 29, 2023 | €0.11406 | €0.11438 | €0.10947 | €0.11144 | €1,529,482 | €54,812,008 |
lis 26, 2023 | €0.11921 | €0.11927 | €0.11482 | €0.11693 | €1,493,418 | €57,508,672 |
lis 24, 2023 | €0.12296 | €0.12610 | €0.12051 | €0.12081 | €1,502,601 | €59,417,853 |
lis 22, 2023 | €0.11265 | €0.12138 | €0.11222 | €0.12046 | €1,349,233 | €59,249,042 |
lis 21, 2023 | €0.12249 | €0.12554 | €0.11273 | €0.11277 | €1,372,507 | €55,466,952 |
lis 19, 2023 | €0.12202 | €0.12681 | €0.11985 | €0.12582 | €1,349,689 | €61,884,711 |
lis 18, 2023 | €0.12081 | €0.12237 | €0.11798 | €0.12202 | €1,254,531 | €60,014,119 |
lis 13, 2023 | €0.13304 | €0.13434 | €0.12141 | €0.12184 | €1,359,834 | €52,541,725 |
lis 7, 2023 | €0.12794 | €0.12910 | €0.12081 | €0.12551 | €2,093,376 | €54,125,164 |
lis 6, 2023 | €0.12328 | €0.13066 | €0.12310 | €0.12804 | €1,940,802 | €55,215,922 |
lis 5, 2023 | €0.12232 | €0.12566 | €0.12010 | €0.12328 | €971,192 | €53,163,774 |
lis 4, 2023 | €0.12534 | €0.12561 | €0.12140 | €0.12228 | €917,049 | €52,733,187 |
lis 2, 2023 | €0.11913 | €0.12401 | €0.11589 | €0.12236 | €1,027,546 | €52,766,550 |
paź 29, 2023 | €0.11941 | €0.12224 | €0.11856 | €0.12010 | €3,928,369 | €51,792,044 |
Statystyki cen World Mobile Token
Advanced chart
Technical analysis
Informacje o World Mobile Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://basescan.org/token/0x3e31966d4f81C72D2a55310A6365A56A4393E98D, https://bscscan.com/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7, https://arbiscan.io/token/0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
Jaka jest dzisiejsza cena World Mobile Token?
Copy link to sectionCena WMT wynosi obecnie €0.00. Cena World Mobile Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu World Mobile Token, aby śledzić cenę WMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość World Mobile Token z jej przeszłymi wynikami, korzystając z zakładki historii cen World Mobile Token u góry tej strony.
Jaka jest całkowita podaż WMT?
Copy link to sectionDostępna ilość krążących to 0.00 WMT, z całkowitej maksymalnej podaży wynoszącej 0.00 WMT.
Gdzie mogę kupić World Mobile Token?
Copy link to sectionMożesz kupić World Mobile Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy World Mobile Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w World Mobile Token?
Copy link to sectionNajprostszym sposobem inwestycji w World Mobile Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
World Mobile Token