Genesis Worlds (GENESIS)
Genesis Worlds (GENESIS)
Cena Genesis Worlds wynosi €0.000274790174, zmiana +7.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Genesis Worlds, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000039287168 |
---|---|
24h Wysoki | €0.000308065126 |
24h Niski | €0.000269933774 |
Kapitalizacja rynkowa | €48.49K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2801 |
Podaż w obiegu | 176.45M |
Maksymalna podaż | - |
Genesis Worlds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GENESIS/QUICK | €0.000275482480 | - | - | 105 | Niedawno |
2 |
![]() |
GENESIS/WETH | €0.000273341264 | - | - | 20 | Niedawno |
3 |
![]() |
USDC/GENESIS | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
USDT/GENESIS | €0.89 | - | - | 236 | Niedawno |
5 |
![]() |
GENESIS/QUICK | €0.000387232720 | - | - | 71 | Niedawno |
6 |
![]() |
GENESIS/WETH | €0.000393187424 | - | - | 34 | Niedawno |
7 |
![]() |
USDC/GENESIS | €0.88 | - | - | 4 | Niedawno |
8 |
![]() |
USDCE/GENESIS | €0.88 | - | - | 6 | Niedawno |
9 |
![]() |
USDCE/GENESIS | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
GENESIS/USDT | €0.93 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Genesis Worlds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000295810820 | €0.000314077343 | €0.000271036371 | €0.000271036371 | €0 | €47,825 |
kwi 14, 2025 | €0.000277787524 | €0.000299432274 | €0.000277787524 | €0.000295810820 | €0 | €52,196 |
kwi 13, 2025 | €0.000304951340 | €0.000304951340 | €0.000277786940 | €0.000277787524 | €22 | €49,016 |
kwi 6, 2025 | €0.000262882688 | €0.000262882688 | €0.000236172026 | €0.000248497395 | €32 | €43,847 |
kwi 5, 2025 | €0.000257012611 | €0.000262965874 | €0.000257012611 | €0.000262882688 | €0 | €46,356 |
kwi 4, 2025 | €0.000258626998 | €0.000258814948 | €0.000255749224 | €0.000257012611 | €5 | €45,321 |
kwi 2, 2025 | €0.000261091059 | €0.000261091059 | €0.000239527092 | €0.000251406677 | €56 | €44,333 |
kwi 1, 2025 | €0.000254422961 | €0.000278938351 | €0.000250317131 | €0.000261091059 | €0 | €46,011 |
mar 31, 2025 | €0.000256933334 | €0.000264379761 | €0.000254422961 | €0.000254422961 | €10 | €44,836 |
mar 30, 2025 | €0.000253782626 | €0.000258778740 | €0.000253782626 | €0.000256933334 | €0 | €45,264 |
mar 29, 2025 | €0.000248068403 | €0.000253782626 | €0.000246868430 | €0.000253782626 | €0 | €44,680 |
mar 27, 2025 | €0.000273014750 | €0.000273014750 | €0.000263025942 | €0.000266504092 | €0 | €46,919 |
mar 26, 2025 | €0.000269249878 | €0.000273014750 | €0.000269249878 | €0.000273014750 | €0 | €48,014 |
mar 25, 2025 | €0.000267598051 | €0.000269249878 | €0.000266286691 | €0.000269249878 | €0 | €47,352 |
mar 24, 2025 | €0.000259095137 | €0.000267598051 | €0.000259095137 | €0.000267598051 | €0 | €47,061 |
mar 23, 2025 | €0.000260624231 | €0.000260624231 | €0.000259095137 | €0.000259095137 | €0 | €45,566 |
mar 22, 2025 | €0.000258428250 | €0.000260924035 | €0.000258427658 | €0.000260624231 | €0 | €45,788 |
mar 21, 2025 | €0.000263003200 | €0.000263003200 | €0.000254416371 | €0.000258428250 | €0 | €45,402 |
mar 20, 2025 | €0.000265743354 | €0.000265806348 | €0.000263003200 | €0.000263003200 | €0 | €46,206 |
mar 19, 2025 | €0.000253788414 | €0.000265767090 | €0.000253788414 | €0.000265743354 | €0 | €46,687 |
mar 18, 2025 | €0.000279928380 | €0.000279928380 | €0.000253788414 | €0.000253788414 | €0 | €44,587 |
mar 17, 2025 | €0.000279136422 | €0.000281455510 | €0.000275129381 | €0.000279928380 | €0 | €49,179 |
mar 16, 2025 | €0.000281676750 | €0.000292598031 | €0.000270691109 | €0.000279136422 | €0 | €49,006 |
mar 15, 2025 | €0.000272050023 | €0.000282076574 | €0.000267913045 | €0.000281676750 | €15 | €49,452 |
mar 14, 2025 | €0.000267074395 | €0.000272906886 | €0.000264457696 | €0.000272050023 | €0 | €47,762 |
mar 13, 2025 | €0.000275796718 | €0.000277163082 | €0.000266817574 | €0.000267074395 | €0 | €46,888 |
mar 12, 2025 | €0.000302050385 | €0.000302954144 | €0.000275206134 | €0.000275796718 | €0 | €48,419 |
mar 11, 2025 | €0.000270850421 | €0.000306275041 | €0.000259192927 | €0.000302050385 | €0 | €52,898 |
mar 10, 2025 | €0.000267610644 | €0.000289478817 | €0.000265802249 | €0.000270850421 | €78 | €47,434 |
mar 9, 2025 | €0.000270324140 | €0.000270324140 | €0.000255045218 | €0.000267610644 | €23 | €46,863 |
mar 8, 2025 | €0.000270438173 | €0.000270438173 | €0.000267480827 | €0.000270324140 | €0 | €47,338 |
mar 7, 2025 | €0.000270088757 | €0.000270438173 | €0.000270042259 | €0.000270438173 | €0 | €47,358 |
mar 6, 2025 | €0.000262015647 | €0.000270435341 | €0.000262015647 | €0.000270088757 | €0 | €47,297 |
mar 4, 2025 | €0.000265403844 | €0.000265403844 | €0.000252906065 | €0.000261782769 | €0 | €45,842 |
mar 3, 2025 | €0.000291669593 | €0.000291875269 | €0.000263783013 | €0.000265403844 | €53 | €46,451 |
mar 2, 2025 | €0.000261982340 | €0.000291669593 | €0.000260232264 | €0.000291669593 | €21 | €51,048 |
lut 26, 2025 | €0.000278118360 | €0.000279300509 | €0.000263454367 | €0.000270055150 | €11 | €47,230 |
lut 25, 2025 | €0.000279418943 | €0.000279418943 | €0.000257450966 | €0.000278118360 | €32 | €48,631 |
lut 23, 2025 | €0.000237305171 | €0.000253488776 | €0.000237305171 | €0.000253488776 | €3,467 | €44,276 |
lut 19, 2025 | €0.000227453104 | €0.000227893468 | €0.000219976651 | €0.000227893468 | €86 | €39,804 |
lut 17, 2025 | €0.000222948211 | €0.000235695509 | €0.000222367379 | €0.000234053113 | €92 | €40,862 |
lut 16, 2025 | €0.000221126265 | €0.000223460103 | €0.000221126265 | €0.000222948211 | €7 | €38,893 |
lut 14, 2025 | €0.000217399102 | €0.000226729052 | €0.000215941682 | €0.000226006474 | €33 | €39,426 |
lut 10, 2025 | €0.000236755890 | €0.000242139548 | €0.000236401560 | €0.000242139548 | €2 | €42,215 |
lut 9, 2025 | €0.000248457645 | €0.000253058187 | €0.000236740328 | €0.000236755890 | €69 | €41,269 |
lut 8, 2025 | €0.000241555517 | €0.000248830449 | €0.000239102146 | €0.000248457645 | €40 | €43,309 |
lut 6, 2025 | €0.000257332261 | €0.000260712420 | €0.000245082130 | €0.000245082130 | €1 | €42,693 |
lut 5, 2025 | €0.000261288282 | €0.000281716745 | €0.000245770866 | €0.000257332261 | €195 | €44,793 |
lut 3, 2025 | €0.000397112813 | €0.000397112813 | €0.000268085899 | €0.000308303262 | €310 | €53,666 |
lut 2, 2025 | €0.000451444120 | €0.000451444120 | €0.000397112813 | €0.000397112813 | €8 | €69,124 |
lut 1, 2025 | €0.000460944392 | €0.000461168758 | €0.000451235633 | €0.000451444120 | €5 | €78,549 |
sty 30, 2025 | €0.000450413034 | €0.000457455118 | €0.000450413034 | €0.000456674089 | €23 | €79,430 |
sty 29, 2025 | €0.000399993880 | €0.000453664533 | €0.000381856930 | €0.000450413034 | €170 | €78,315 |
sty 28, 2025 | €0.000407237644 | €0.000413110642 | €0.000407237644 | €0.000413110642 | €0 | €71,801 |
sty 26, 2025 | €0.000433303377 | €0.000447931881 | €0.000433218815 | €0.000433625042 | €82 | €75,363 |
sty 25, 2025 | €0.000510467375 | €0.000510467375 | €0.000431867081 | €0.000433303377 | €158 | €75,208 |
sty 24, 2025 | €0.000426587894 | €0.000516412129 | €0.000426176686 | €0.000510467375 | €295 | €88,601 |
sty 22, 2025 | €0.000427554710 | €0.000438159489 | €0.000427554710 | €0.000438159489 | €4 | €76,047 |
sty 21, 2025 | €0.000443047077 | €0.000443060026 | €0.000426640629 | €0.000427554710 | €3 | €74,206 |
sty 20, 2025 | €0.000490331923 | €0.000490735377 | €0.000443025091 | €0.000443047077 | €238 | €76,895 |
sty 18, 2025 | €0.000663974574 | €0.000668124119 | €0.000531646482 | €0.000531646482 | €424 | €92,222 |
sty 16, 2025 | €0.000643586939 | €0.000644601537 | €0.000616395831 | €0.000616395831 | €66 | €106,899 |
sty 15, 2025 | €0.000609900218 | €0.000644105106 | €0.000609889550 | €0.000643586939 | €142 | €111,505 |
sty 14, 2025 | €0.000607832096 | €0.000682135151 | €0.000607684348 | €0.000609900218 | €390 | €105,669 |
sty 13, 2025 | €0.000731394025 | €0.000764230673 | €0.000607832096 | €0.000607832096 | €444 | €105,309 |
sty 12, 2025 | €0.000727440919 | €0.000733945654 | €0.000727339917 | €0.000731394025 | €1 | €126,652 |
sty 11, 2025 | €0.000710716616 | €0.000727440919 | €0.000708232833 | €0.000727440919 | €58 | €125,951 |
sty 10, 2025 | €0.000692590955 | €0.000715670805 | €0.000669771929 | €0.000710716616 | €137 | €122,991 |
sty 8, 2025 | €0.000783982205 | €0.000784022801 | €0.000666472131 | €0.000666472131 | €191 | €115,254 |
sty 7, 2025 | €0.000838345501 | €0.000846680364 | €0.000767116848 | €0.000783982205 | €225 | €135,576 |
sty 5, 2025 | €0.000968130699 | €0.000968130699 | €0.000959802883 | €0.000959862914 | €14 | €165,987 |
sty 2, 2025 | €0.000905447505 | €0.000952546291 | €0.000864264426 | €0.000947817438 | €301 | €163,739 |
gru 30, 2024 | €0.000920707958 | €0.001015928536 | €0.000905724598 | €0.001015920669 | €254 | €175,380 |
gru 29, 2024 | €0.000947513653 | €0.000959115089 | €0.000920707958 | €0.000920707958 | €55 | €158,940 |
gru 28, 2024 | €0.001027698813 | €0.001028018915 | €0.000924746413 | €0.000947513653 | €298 | €163,500 |
gru 26, 2024 | €0.001130796534 | €0.001162903734 | €0.001080513731 | €0.001162586880 | €173 | €200,551 |
gru 25, 2024 | €0.001143659581 | €0.001143659581 | €0.001130796534 | €0.001130796534 | €27 | €195,016 |
gru 24, 2024 | €0.000917588214 | €0.001147318236 | €0.000914500107 | €0.001143659581 | €582 | €197,017 |
gru 22, 2024 | €0.000792781841 | €0.000882750390 | €0.000790322360 | €0.000882750390 | €261 | €152,069 |
gru 21, 2024 | €0.000909540833 | €0.001052940456 | €0.000792759856 | €0.000792781841 | €896 | €136,569 |
gru 19, 2024 | €0.001484604485 | €0.001484859970 | €0.000762445910 | €0.000765479645 | €2,147 | €131,839 |
gru 17, 2024 | €0.001771785679 | €0.001992758881 | €0.001580277800 | €0.001580277800 | €1,698 | €271,904 |
gru 16, 2024 | €0.001195513733 | €0.001784557822 | €0.001195502505 | €0.001771785679 | €1,648 | €304,689 |
gru 15, 2024 | €0.001267745902 | €0.001503950249 | €0.001118967450 | €0.001151511207 | €2,824 | €197,975 |
gru 14, 2024 | €0.001401830750 | €0.001798485873 | €0.001011631249 | €0.001114343509 | €3,741 | €191,566 |
gru 13, 2024 | €0.001020946295 | €0.001442145450 | €0.001020946295 | €0.001377954256 | €3,081 | €236,820 |
gru 11, 2024 | €0.000423021298 | €0.000780095010 | €0.000417111004 | €0.000780095010 | €1,111 | €133,921 |
gru 10, 2024 | €0.000443799134 | €0.000642854882 | €0.000389883074 | €0.000423021298 | €1,568 | €72,621 |
gru 8, 2024 | €0.000449138743 | €0.000490506075 | €0.000437866364 | €0.000490506075 | €380 | €84,089 |
gru 7, 2024 | €0.000457521585 | €0.000457521585 | €0.000449293590 | €0.000449759930 | €3 | €77,088 |
gru 5, 2024 | €0.000425618021 | €0.000437665650 | €0.000412215254 | €0.000433854330 | €45 | €74,320 |
gru 3, 2024 | €0.000348919774 | €0.000417855486 | €0.000348919774 | €0.000399136641 | €350 | €68,334 |
gru 2, 2024 | €0.000320958058 | €0.000348919774 | €0.000320931556 | €0.000348919774 | €116 | €59,718 |
gru 1, 2024 | €0.000282112858 | €0.000321104557 | €0.000282112858 | €0.000320958058 | €217 | €54,899 |
lis 30, 2024 | €0.000274649883 | €0.000282255814 | €0.000274649883 | €0.000282112858 | €8 | €48,255 |
lis 29, 2024 | €0.000277532302 | €0.000277532302 | €0.000267079069 | €0.000274649883 | €59 | €46,978 |
lis 28, 2024 | €0.000276222752 | €0.000277532302 | €0.000275244698 | €0.000277532302 | €5 | €47,438 |
lis 25, 2024 | €0.000275114472 | €0.000280573960 | €0.000274599876 | €0.000274599876 | €13 | €46,911 |
lis 24, 2024 | €0.000285281969 | €0.000285724588 | €0.000266465296 | €0.000275114472 | €52 | €46,988 |
lis 23, 2024 | €0.000266274307 | €0.000321415205 | €0.000265356479 | €0.000285281969 | €364 | €48,699 |
Statystyki cen Genesis Worlds
Advanced chart
Technical analysis
Informacje o Genesis Worlds
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Genesis Worlds?
Copy link to sectionCena GENESIS wynosi obecnie €0.000274790174. Cena Genesis Worlds wynosi -0.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Genesis Worlds, aby śledzić cenę GENESIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Genesis Worlds z jej przeszłymi wynikami, korzystając z zakładki historii cen Genesis Worlds u góry tej strony.
Jaka jest całkowita podaż GENESIS?
Copy link to sectionDostępna ilość krążących to 176,450,864.31 GENESIS, z całkowitej maksymalnej podaży wynoszącej 0.00 GENESIS.
Gdzie mogę kupić Genesis Worlds?
Copy link to sectionMożesz kupić Genesis Worlds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Genesis Worlds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Genesis Worlds?
Copy link to sectionNajprostszym sposobem inwestycji w Genesis Worlds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Genesis Worlds