NFT Worlds (WRLD)
NFT Worlds (WRLD)
Cena NFT Worlds wynosi €0.007060681829, zmiana -3.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFT Worlds, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000277643505 |
---|---|
24h Wysoki | €0.007346139806 |
24h Niski | €0.006941610576 |
Kapitalizacja rynkowa | €5.03M |
Wolumen handlowy (24h) | €6.55K |
Dominacja na rynku | - |
Pozycja na rynku | #1185 |
Podaż w obiegu | 712.09M |
Maksymalna podaż | 5B |
NFT Worlds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/WRLD | €0.67 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/WRLD | €0.87 | - | - | 636 | Niedawno |
3 |
![]() |
WETH/WRLD | €1,367.33 | - | - | 98 | Niedawno |
4 |
![]() |
WRLD/USDT | €0.007402944640 | €19.97 | €71.06 | 55,282 | Niedawno |
5 |
![]() |
WRLD/USDT | €0.006698183744 | €3.36 | €3.41 | 7,092 | Niedawno |
6 |
![]() |
WMATIC/WRLD | €0.16 | - | - | 0 | Niedawno |
7 |
![]() |
WRLD/USDT | €0.16 | - | - | 0 | Niedawno |
8 |
![]() |
WRLD/USDT | €0.02 | €5.50 | €5.21 | 8,537 | Niedawno |
9 |
![]() |
USDC/WRLD | €0.91 | - | - | 1,448 | Niedawno |
10 |
![]() |
WMATIC/WRLD | €0.49 | - | - | 699 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFT Worlds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007335964254 | €0.007344765625 | €0.007197799609 | €0.007341485140 | €6,512 | €5,227,803 |
kwi 6, 2025 | €0.007409535509 | €0.007409535509 | €0.007329863232 | €0.007396329542 | €55,138 | €5,266,857 |
kwi 5, 2025 | €0.007333731977 | €0.007409642341 | €0.007326789169 | €0.007409535509 | €55,129 | €5,276,261 |
kwi 4, 2025 | €0.007418227867 | €0.007428135423 | €0.007323617099 | €0.007333746085 | €55,324 | €5,222,292 |
kwi 3, 2025 | €0.007426230029 | €0.007432493377 | €0.007414035893 | €0.007417964730 | €55,596 | €5,282,263 |
kwi 1, 2025 | €0.007168630461 | €0.007475601238 | €0.007139526111 | €0.007410395978 | €55,594 | €5,276,874 |
mar 31, 2025 | €0.007468980383 | €0.007508829887 | €0.006855534882 | €0.007169042290 | €55,295 | €5,105,008 |
mar 29, 2025 | €0.008342151293 | €0.008474278723 | €0.007401787389 | €0.007413997556 | €54,395 | €5,279,438 |
mar 28, 2025 | €0.008455405401 | €0.008547095817 | €0.008338275651 | €0.008342874763 | €56,489 | €5,940,883 |
mar 27, 2025 | €0.008927103623 | €0.008992864875 | €0.008200632045 | €0.008455644908 | €52,051 | €6,021,186 |
mar 25, 2025 | €0.008934580210 | €0.008970008040 | €0.008810224808 | €0.008842542699 | €49,127 | €6,296,692 |
mar 24, 2025 | €0.009081493936 | €0.009168902810 | €0.008624983612 | €0.008934484057 | €50,297 | €6,362,163 |
mar 23, 2025 | €0.009081470650 | €0.009176179274 | €0.009032075653 | €0.009081382291 | €50,133 | €6,466,847 |
mar 22, 2025 | €0.009054995831 | €0.009153606658 | €0.009032582616 | €0.009081218424 | €50,509 | €6,466,651 |
mar 20, 2025 | €0.008154828746 | €0.008155321076 | €0.007980358390 | €0.007980550448 | €49,449 | €5,682,875 |
mar 19, 2025 | €0.007907259240 | €0.008158528828 | €0.007893636547 | €0.008155737532 | €55,339 | €5,807,625 |
mar 17, 2025 | €0.008204734134 | €0.008223211022 | €0.007905676707 | €0.007924379119 | €55,104 | €5,642,876 |
mar 16, 2025 | €0.008181029925 | €0.008221207073 | €0.008152730787 | €0.008205519642 | €56,020 | €5,843,074 |
mar 15, 2025 | €0.008174707163 | €0.008232112988 | €0.008154711607 | €0.008181014223 | €56,633 | €5,825,624 |
mar 14, 2025 | €0.008270330273 | €0.008303316907 | €0.008156139057 | €0.008174707163 | €55,536 | €5,821,133 |
mar 13, 2025 | €0.008548347572 | €0.008633957941 | €0.008158854835 | €0.008270330273 | €54,298 | €5,889,225 |
mar 12, 2025 | €0.008529288079 | €0.008557898993 | €0.008405948162 | €0.008548347572 | €55,400 | €6,087,199 |
mar 11, 2025 | €0.008591064649 | €0.008723996494 | €0.008416201287 | €0.008529279931 | €54,487 | €6,073,621 |
mar 10, 2025 | €0.009693035527 | €0.009792549023 | €0.008589359241 | €0.008591064649 | €45,628 | €6,117,617 |
mar 8, 2025 | €0.009707996818 | €0.009842323667 | €0.009670057509 | €0.009728914140 | €49,094 | €6,927,869 |
mar 7, 2025 | €0.009868529113 | €0.009959311744 | €0.009673252380 | €0.009708101721 | €53,384 | €6,913,049 |
mar 6, 2025 | €0.009973629708 | €0.01021 | €0.009823683721 | €0.009868705051 | €48,017 | €7,027,413 |
mar 5, 2025 | €0.009976868117 | €0.01018 | €0.009672351473 | €0.009973629708 | €51,218 | €7,102,129 |
mar 3, 2025 | €0.01058 | €0.01083 | €0.01034 | €0.01039 | €51,304 | €7,398,866 |
mar 2, 2025 | €0.009882948820 | €0.01066 | €0.009742891537 | €0.01058 | €63,593 | €7,534,660 |
lut 26, 2025 | €0.009986307278 | €0.01001 | €0.009654994250 | €0.009703868299 | €50,950 | €6,910,034 |
lut 25, 2025 | €0.01141 | €0.01141 | €0.009983637367 | €0.009986307278 | €50,676 | €7,111,156 |
lut 23, 2025 | €0.01163 | €0.01165 | €0.01151 | €0.01160 | €48,500 | €8,263,254 |
lut 21, 2025 | €0.01170 | €0.01186 | €0.01152 | €0.01159 | €50,521 | €8,250,605 |
lut 20, 2025 | €0.01163 | €0.01208 | €0.01151 | €0.01170 | €50,089 | €8,329,644 |
lut 18, 2025 | €0.009833169164 | €0.01056 | €0.009802422914 | €0.01001 | €50,394 | €7,129,509 |
lut 17, 2025 | €0.009500262148 | €0.009855048677 | €0.009488271307 | €0.009833169164 | €50,493 | €7,002,108 |
lut 16, 2025 | €0.009604861982 | €0.009754128820 | €0.009486160161 | €0.009500273258 | €49,800 | €6,765,056 |
lut 14, 2025 | €0.009750423223 | €0.009772216603 | €0.009660348774 | €0.009684284621 | €50,700 | €6,896,089 |
lut 11, 2025 | €0.009989272149 | €0.01010 | €0.009907168418 | €0.009968273462 | €53,405 | €7,098,314 |
lut 9, 2025 | €0.01018 | €0.01022 | €0.009995934338 | €0.01002 | €50,927 | €7,137,309 |
lut 8, 2025 | €0.01019 | €0.01021 | €0.01011 | €0.01018 | €51,672 | €7,246,081 |
lut 7, 2025 | €0.01008 | €0.01021 | €0.01005 | €0.01019 | €52,210 | €7,257,866 |
lut 5, 2025 | €0.009187588943 | €0.01020 | €0.009141830769 | €0.01007 | €56,576 | €7,170,333 |
lut 4, 2025 | €0.01008 | €0.01012 | €0.009149045191 | €0.009187588943 | €50,438 | €6,542,396 |
lut 3, 2025 | €0.01048 | €0.01178 | €0.009354696838 | €0.01008 | €62,331 | €7,177,305 |
lut 2, 2025 | €0.01114 | €0.01122 | €0.01045 | €0.01048 | €54,162 | €7,461,293 |
lut 1, 2025 | €0.01157 | €0.01169 | €0.01110 | €0.01114 | €50,324 | €7,930,503 |
sty 30, 2025 | €0.01138 | €0.01157 | €0.01131 | €0.01152 | €53,374 | €8,205,021 |
sty 28, 2025 | €0.01225 | €0.01256 | €0.01154 | €0.01155 | €48,573 | €8,221,883 |
sty 27, 2025 | €0.01286 | €0.01287 | €0.01187 | €0.01225 | €49,495 | €8,723,317 |
sty 26, 2025 | €0.01333 | €0.01336 | €0.01280 | €0.01286 | €51,483 | €9,157,633 |
sty 25, 2025 | €0.01352 | €0.01355 | €0.01330 | €0.01333 | €50,832 | €9,493,715 |
sty 24, 2025 | €0.01327 | €0.01363 | €0.01317 | €0.01352 | €53,287 | €9,627,523 |
sty 23, 2025 | €0.01356 | €0.01363 | €0.01319 | €0.01327 | €52,392 | €9,451,585 |
sty 21, 2025 | €0.01457 | €0.01457 | €0.01342 | €0.01381 | €52,705 | €9,831,370 |
sty 20, 2025 | €0.01447 | €0.01465 | €0.01437 | €0.01457 | €55,616 | €10,373,002 |
sty 15, 2025 | €0.01585 | €0.01779 | €0.01584 | €0.01774 | €11,562 | €12,635,526 |
sty 11, 2025 | €0.01618 | €0.01619 | €0.01591 | €0.01613 | €7,832 | €11,486,390 |
sty 9, 2025 | €0.01429 | €0.01429 | €0.01360 | €0.01401 | €8,498 | €9,977,068 |
sty 8, 2025 | €0.01523 | €0.01524 | €0.01405 | €0.01429 | €8,855 | €10,176,008 |
sty 7, 2025 | €0.01606 | €0.01639 | €0.01468 | €0.01523 | €22,932 | €10,844,353 |
sty 5, 2025 | €0.01241 | €0.01429 | €0.01220 | €0.01428 | €62,035 | €10,171,154 |
gru 31, 2024 | €0.01199 | €0.01201 | €0.01197 | €0.01197 | €51,324 | €8,523,711 |
gru 30, 2024 | €0.01176 | €0.01201 | €0.01170 | €0.01199 | €52,946 | €8,539,398 |
gru 29, 2024 | €0.01266 | €0.01267 | €0.01166 | €0.01176 | €49,920 | €8,374,825 |
gru 28, 2024 | €0.01267 | €0.01267 | €0.01257 | €0.01266 | €51,070 | €9,016,776 |
gru 27, 2024 | €0.01268 | €0.01268 | €0.01264 | €0.01267 | €50,659 | €9,020,045 |
gru 26, 2024 | €0.01267 | €0.01269 | €0.01259 | €0.01268 | €55,903 | €9,026,566 |
gru 25, 2024 | €0.01267 | €0.01267 | €0.01258 | €0.01267 | €51,977 | €9,020,837 |
gru 23, 2024 | €0.01232 | €0.01270 | €0.01174 | €0.01270 | €56,057 | €9,043,338 |
gru 20, 2024 | €0.01302 | €0.01308 | €0.01239 | €0.01248 | €51,693 | €8,887,530 |
gru 19, 2024 | €0.01332 | €0.01332 | €0.01273 | €0.01302 | €50,121 | €9,273,282 |
gru 18, 2024 | €0.01498 | €0.01498 | €0.01326 | €0.01332 | €50,971 | €9,488,253 |
gru 15, 2024 | €0.01638 | €0.01639 | €0.01519 | €0.01528 | €50,039 | €10,878,691 |
gru 14, 2024 | €0.01668 | €0.01669 | €0.01615 | €0.01638 | €53,089 | €11,663,972 |
gru 12, 2024 | €0.01521 | €0.01628 | €0.01521 | €0.01580 | €55,419 | €11,252,633 |
gru 11, 2024 | €0.01559 | €0.01560 | €0.01492 | €0.01521 | €52,042 | €10,831,563 |
gru 10, 2024 | €0.01636 | €0.01636 | €0.01547 | €0.01559 | €50,426 | €11,102,465 |
gru 8, 2024 | €0.02139 | €0.03008 | €0.01556 | €0.01794 | €185,820 | €12,774,805 |
gru 5, 2024 | €0.01125 | €0.01524 | €0.01124 | €0.01393 | €84,833 | €9,919,118 |
gru 4, 2024 | €0.01177 | €0.01179 | €0.01116 | €0.01125 | €50,729 | €8,011,427 |
gru 3, 2024 | €0.01349 | €0.01495 | €0.01149 | €0.01177 | €67,763 | €8,382,834 |
gru 2, 2024 | €0.01053 | €0.01406 | €0.01046 | €0.01349 | €86,352 | €9,602,920 |
gru 1, 2024 | €0.01053 | €0.01104 | €0.01040 | €0.01053 | €55,142 | €7,498,984 |
lis 30, 2024 | €0.01035 | €0.01054 | €0.01029 | €0.01053 | €53,174 | €7,497,123 |
lis 29, 2024 | €0.01113 | €0.01114 | €0.01033 | €0.01036 | €51,629 | €7,373,713 |
lis 28, 2024 | €0.01162 | €0.01163 | €0.01063 | €0.01113 | €54,822 | €7,925,588 |
lis 27, 2024 | €0.01126 | €0.01195 | €0.01119 | €0.01162 | €55,383 | €8,271,879 |
lis 26, 2024 | €0.01382 | €0.01386 | €0.01113 | €0.01126 | €51,874 | €8,021,574 |
lis 25, 2024 | €0.01287 | €0.01384 | €0.01287 | €0.01382 | €54,016 | €9,842,021 |
lis 24, 2024 | €0.01312 | €0.01313 | €0.01283 | €0.01287 | €51,140 | €9,167,461 |
lis 23, 2024 | €0.01297 | €0.01719 | €0.01288 | €0.01312 | €60,869 | €9,341,220 |
lis 22, 2024 | €0.01315 | €0.01316 | €0.01297 | €0.01297 | €51,580 | €9,238,405 |
lis 21, 2024 | €0.01412 | €0.01413 | €0.01314 | €0.01315 | €53,593 | €9,361,339 |
lis 20, 2024 | €0.01408 | €0.01414 | €0.01407 | €0.01412 | €51,715 | €10,057,359 |
lis 19, 2024 | €0.01414 | €0.01414 | €0.01407 | €0.01408 | €50,969 | €10,028,794 |
lis 18, 2024 | €0.01399 | €0.01420 | €0.01383 | €0.01414 | €54,293 | €10,068,249 |
lis 17, 2024 | €0.01427 | €0.01427 | €0.01393 | €0.01399 | €52,350 | €9,962,932 |
lis 16, 2024 | €0.01414 | €0.01443 | €0.01414 | €0.01427 | €89,765 | €10,162,720 |
Statystyki cen NFT Worlds
Advanced chart
Technical analysis
Informacje o NFT Worlds
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NFT Worlds?
Copy link to sectionCena WRLD wynosi obecnie €0.007060681829. Cena NFT Worlds wynosi -13.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFT Worlds, aby śledzić cenę WRLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFT Worlds z jej przeszłymi wynikami, korzystając z zakładki historii cen NFT Worlds u góry tej strony.
Jaka jest całkowita podaż WRLD?
Copy link to sectionDostępna ilość krążących to 712,090,665.00 WRLD, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 WRLD.
Gdzie mogę kupić NFT Worlds?
Copy link to sectionMożesz kupić NFT Worlds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFT Worlds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFT Worlds?
Copy link to sectionNajprostszym sposobem inwestycji w NFT Worlds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFT Worlds