Alien Worlds (TLM)
Alien Worlds (TLM)
Cena Alien Worlds wynosi €0.003818202145, zmiana +5.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alien Worlds, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000112931747 |
---|---|
24h Wysoki | €0.004065954414 |
24h Niski | €0.003827953870 |
Kapitalizacja rynkowa | €22.07M |
Wolumen handlowy (24h) | €15.92M |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #674 |
Podaż w obiegu | 5.78B |
Maksymalna podaż | 10B |
Alien Worlds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TLM/USDT | €0.003822353696 | €33,849.80 | €28,579.85 | 866,417 | Niedawno |
2 |
![]() |
TLM/TRY | €0.003824636480 | €5,824.25 | €8,376.30 | 125,004 | Niedawno |
3 |
![]() |
TLM/BUSD | €0.008416093728 | €3,976.52 | €5,104.41 | 20,920 | Niedawno |
4 |
![]() |
TLM/BTC | €0.005104667792 | - | - | 23,253 | Niedawno |
5 |
![]() |
TLM/USDT | €0.003822353696 | €2,065.11 | €2,941.51 | 21,093 | Niedawno |
6 |
![]() |
TLM/USD | €0.003786944000 | €1,198.67 | €5,699.20 | 3,368 | Niedawno |
7 |
![]() |
TLM/EUR | €0.003799030368 | €984.97 | €4,388.90 | 481 | Niedawno |
8 |
![]() |
TLM/ETH | €0.02 | €153.72 | €185.98 | 4,172 | Niedawno |
9 |
![]() |
TLM/BTC | €0.01 | €91.36 | €216.55 | 194 | Niedawno |
10 |
![]() |
TLM/WBNB | €0.003782873920 | - | - | 1,150 | Niedawno |
1 |
![]() |
TLM/USDT | €0.003812691680 | - | - | 2,479,979 | Niedawno |
2 |
![]() |
TLM/USDT | €0.009936277456 | - | - | 19,575 | Niedawno |
3 |
![]() |
TLM/USDT | €0.003819770080 | - | - | 507,680 | Niedawno |
4 |
![]() |
TLM/USDT | €0.003810922080 | - | - | 316,502 | Niedawno |
5 |
![]() |
TLM/USDT | €0.003813576480 | - | - | 788,089 | Niedawno |
6 |
![]() |
TLM/USDT | €0.003813576480 | - | - | 1,007,907 | Niedawno |
7 |
![]() |
TLM/USDT | €0.003813576480 | - | - | 260,908 | Niedawno |
8 |
![]() |
TLM/USDT | €0.003804728480 | - | - | 1,959,267 | Niedawno |
9 |
![]() |
TLM/USDT | €0.003804728480 | - | - | 29,390 | Niedawno |
10 |
![]() |
TLM/USDT | €0.003812691680 | - | - | 46,623 | Niedawno | Nie znaleziono danych |
Historia cen Alien Worlds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004021679013 | €0.004113044043 | €0.003835677447 | €0.003846337110 | €16,400,246 | €22,229,838 |
kwi 14, 2025 | €0.003842954708 | €0.004207187873 | €0.003835628994 | €0.004021684746 | €16,973,040 | €23,239,905 |
kwi 13, 2025 | €0.004166924993 | €0.004174758970 | €0.003806773638 | €0.003842917296 | €8,898,566 | €22,203,801 |
kwi 7, 2025 | €0.003631701823 | €0.003925959790 | €0.003303017773 | €0.003800771914 | €19,907,654 | €21,939,512 |
kwi 6, 2025 | €0.004077876509 | €0.004106973747 | €0.003531902772 | €0.003631692014 | €11,090,851 | €20,960,638 |
kwi 5, 2025 | €0.004044179605 | €0.004128008797 | €0.003985291914 | €0.004078238917 | €5,649,757 | €23,532,470 |
kwi 4, 2025 | €0.004057111151 | €0.004282990929 | €0.003915594354 | €0.004044171705 | €13,056,050 | €23,334,741 |
kwi 3, 2025 | €0.004209946679 | €0.004334164267 | €0.003761915641 | €0.004057107735 | €14,251,816 | €23,406,053 |
kwi 2, 2025 | €0.004627020768 | €0.004627724173 | €0.004128031100 | €0.004210097089 | €13,234,183 | €24,283,724 |
kwi 1, 2025 | €0.004606351608 | €0.004808002731 | €0.004559118191 | €0.004627017961 | €8,817,369 | €26,684,828 |
mar 30, 2025 | €0.004663001335 | €0.004796697739 | €0.004616971615 | €0.004679004232 | €7,200,368 | €26,977,062 |
mar 29, 2025 | €0.004938951127 | €0.004987736570 | €0.004545931659 | €0.004663013055 | €8,957,427 | €26,881,086 |
mar 28, 2025 | €0.005445000005 | €0.005480425870 | €0.004836731906 | €0.004938949480 | €10,546,983 | €28,467,786 |
mar 27, 2025 | €0.005437174586 | €0.005697241501 | €0.005367888984 | €0.005445032411 | €9,221,803 | €31,380,401 |
mar 26, 2025 | €0.005555366403 | €0.005688297160 | €0.005386711547 | €0.005437166516 | €8,171,862 | €31,328,943 |
mar 24, 2025 | €0.005218162748 | €0.005597467642 | €0.005162025106 | €0.005597467642 | €9,477,990 | €32,244,145 |
mar 23, 2025 | €0.005292780366 | €0.005391243426 | €0.005159696674 | €0.005218117152 | €8,330,210 | €30,052,038 |
mar 22, 2025 | €0.005080929906 | €0.005472986738 | €0.005080388083 | €0.005292802387 | €7,365,449 | €30,477,866 |
mar 20, 2025 | €0.005403684604 | €0.005404672051 | €0.005176693938 | €0.005243700981 | €8,213,141 | €30,185,342 |
mar 19, 2025 | €0.005206835193 | €0.005404546634 | €0.005180755650 | €0.005403684604 | €10,404,434 | €31,100,545 |
mar 18, 2025 | €0.005206027019 | €0.005211666203 | €0.004983178972 | €0.005206835193 | €8,575,472 | €29,961,410 |
mar 17, 2025 | €0.004962415597 | €0.005383340443 | €0.004961310048 | €0.005206027019 | €8,685,124 | €29,952,527 |
mar 16, 2025 | €0.005287132808 | €0.005287149830 | €0.004917013087 | €0.004962445884 | €8,912,729 | €28,547,065 |
mar 15, 2025 | €0.004960482074 | €0.005298299516 | €0.004916128429 | €0.005287162846 | €7,543,262 | €30,410,738 |
mar 13, 2025 | €0.004805190986 | €0.004836720821 | €0.004623485296 | €0.004763107555 | €11,891,939 | €27,387,972 |
mar 12, 2025 | €0.004661964326 | €0.004887737490 | €0.004521703377 | €0.004805191768 | €12,331,115 | €27,625,583 |
mar 11, 2025 | €0.004528910243 | €0.004795567380 | €0.004141591720 | €0.004661931466 | €18,119,366 | €26,796,427 |
mar 10, 2025 | €0.004676682114 | €0.004927060190 | €0.004348073397 | €0.004529249514 | €17,113,335 | €26,030,093 |
mar 9, 2025 | €0.005221814262 | €0.005234842422 | €0.004612402300 | €0.004676714920 | €12,350,442 | €26,873,784 |
mar 8, 2025 | €0.005303331843 | €0.005352658559 | €0.005150646977 | €0.005221806886 | €8,365,321 | €30,001,788 |
mar 7, 2025 | €0.005374857433 | €0.005522900474 | €0.005116679265 | €0.005303331843 | €16,858,154 | €30,464,441 |
mar 6, 2025 | €0.005481479505 | €0.005630887741 | €0.005330555793 | €0.005374814222 | €13,660,889 | €30,870,809 |
mar 5, 2025 | €0.005266520606 | €0.005505792421 | €0.005249893129 | €0.005481492792 | €12,277,605 | €31,476,684 |
mar 4, 2025 | €0.005470102847 | €0.005479181045 | €0.004887274668 | €0.005266520606 | €21,977,772 | €30,236,292 |
mar 2, 2025 | €0.005960488043 | €0.006503814408 | €0.005810304218 | €0.006476789853 | €17,620,740 | €37,177,237 |
mar 1, 2025 | €0.005933795594 | €0.006008995077 | €0.005748008073 | €0.005960510003 | €10,412,302 | €34,205,925 |
lut 28, 2025 | €0.005937734455 | €0.006012009542 | €0.005461702239 | €0.005933797232 | €21,598,219 | €34,047,899 |
lut 27, 2025 | €0.005927677394 | €0.006094464392 | €0.005769204305 | €0.005937762348 | €12,825,037 | €34,065,651 |
lut 25, 2025 | €0.005692241413 | €0.005959946557 | €0.005362824183 | €0.005891285730 | €18,186,017 | €33,783,833 |
lut 24, 2025 | €0.006576340454 | €0.006599585197 | €0.005628333795 | €0.005692438102 | €12,196,881 | €32,637,752 |
lut 23, 2025 | €0.006729711634 | €0.006774411319 | €0.006463329188 | €0.006576426607 | €7,995,585 | €37,701,015 |
lut 21, 2025 | €0.006550758960 | €0.006900268150 | €0.006226823727 | €0.006318652247 | €12,991,778 | €36,211,225 |
lut 20, 2025 | €0.006373240247 | €0.006573768936 | €0.006303557126 | €0.006550758960 | €9,792,662 | €37,536,033 |
lut 19, 2025 | €0.006260543799 | €0.006487888797 | €0.006217107543 | €0.006373246676 | €10,114,030 | €36,513,053 |
lut 18, 2025 | €0.006621454188 | €0.006658485562 | €0.006003219487 | €0.006260777468 | €11,568,587 | €35,859,448 |
lut 17, 2025 | €0.006660563532 | €0.006964963738 | €0.006476204752 | €0.006621461828 | €11,417,169 | €37,921,793 |
lut 16, 2025 | €0.006589221385 | €0.007024359222 | €0.006516521122 | €0.006660579100 | €11,060,483 | €38,139,882 |
lut 11, 2025 | €0.006566496791 | €0.006890002985 | €0.006282400304 | €0.006388719829 | €15,269,123 | €36,550,755 |
lut 10, 2025 | €0.006040382719 | €0.007240642891 | €0.005807400522 | €0.006566496791 | €30,470,408 | €37,562,455 |
lut 9, 2025 | €0.006079027194 | €0.006336383549 | €0.005797884143 | €0.006040382719 | €9,106,548 | €34,547,007 |
lut 8, 2025 | €0.005671097512 | €0.006522004433 | €0.005589817376 | €0.006078975388 | €17,128,138 | €34,762,743 |
lut 7, 2025 | €0.005520640724 | €0.006001460883 | €0.005479922035 | €0.005671014791 | €11,380,184 | €32,425,157 |
lut 5, 2025 | €0.006012218911 | €0.006164556308 | €0.005805721575 | €0.005921715175 | €11,648,230 | €33,846,697 |
lut 4, 2025 | €0.006537297940 | €0.006596781273 | €0.005731460595 | €0.006012218911 | €17,234,092 | €34,356,365 |
lut 3, 2025 | €0.006537121511 | €0.006620907040 | €0.005007804293 | €0.006537297940 | €35,999,199 | €37,351,517 |
lut 2, 2025 | €0.007519569403 | €0.007664590757 | €0.006205929420 | €0.006538902778 | €18,420,814 | €37,355,311 |
lut 1, 2025 | €0.008259358417 | €0.008463477744 | €0.007465894343 | €0.007520174354 | €10,773,592 | €42,954,916 |
sty 31, 2025 | €0.008248459175 | €0.008701122973 | €0.008135481554 | €0.008258908758 | €10,682,130 | €47,167,743 |
sty 30, 2025 | €0.007972153219 | €0.008447127568 | €0.007888648063 | €0.008248459175 | €10,002,495 | €47,097,746 |
sty 29, 2025 | €0.007677634843 | €0.008250717119 | €0.007643924014 | €0.007971825360 | €13,553,257 | €45,513,511 |
sty 28, 2025 | €0.008353652159 | €0.008447387024 | €0.007615548541 | €0.007677634843 | €11,242,956 | €43,821,602 |
sty 26, 2025 | €0.008566423983 | €0.008977837548 | €0.008522369711 | €0.008525164968 | €9,525,248 | €48,645,005 |
sty 25, 2025 | €0.008574343708 | €0.008671506963 | €0.008136483429 | €0.008565748836 | €10,513,659 | €48,869,522 |
sty 24, 2025 | €0.009121396498 | €0.009273553186 | €0.008540304697 | €0.008574312967 | €11,411,327 | €48,911,317 |
sty 23, 2025 | €0.008951819010 | €0.009244709889 | €0.008660238213 | €0.009121376874 | €17,245,613 | €52,024,470 |
sty 22, 2025 | €0.009353564544 | €0.009493949168 | €0.008921169343 | €0.008951857802 | €9,696,778 | €51,047,951 |
sty 21, 2025 | €0.009168743624 | €0.009630581760 | €0.008741839540 | €0.009353564544 | €13,172,141 | €53,324,280 |
sty 20, 2025 | €0.009307279063 | €0.01002 | €0.008806205546 | €0.009172385458 | €20,312,015 | €52,283,820 |
sty 19, 2025 | €0.01043 | €0.01071 | €0.009247061097 | €0.009307910380 | €19,545,439 | €53,045,052 |
sty 18, 2025 | €0.01147 | €0.01154 | €0.01016 | €0.01043 | €13,153,919 | €59,416,594 |
sty 15, 2025 | €0.01057 | €0.01110 | €0.01022 | €0.01109 | €11,201,621 | €63,150,087 |
sty 14, 2025 | €0.01028 | €0.01062 | €0.01017 | €0.01057 | €10,081,130 | €60,166,485 |
sty 13, 2025 | €0.01086 | €0.01113 | €0.009604495635 | €0.01028 | €14,551,851 | €58,514,751 |
sty 12, 2025 | €0.01102 | €0.01112 | €0.01072 | €0.01086 | €7,512,630 | €61,813,025 |
sty 11, 2025 | €0.01114 | €0.01125 | €0.01084 | €0.01102 | €7,971,825 | €62,741,838 |
sty 10, 2025 | €0.01082 | €0.01130 | €0.01078 | €0.01114 | €11,133,328 | €63,404,692 |
sty 9, 2025 | €0.01117 | €0.01128 | €0.01053 | €0.01082 | €12,523,529 | €61,589,532 |
sty 8, 2025 | €0.01164 | €0.01173 | €0.01060 | €0.01117 | €13,698,627 | €63,535,345 |
sty 5, 2025 | €0.01322 | €0.01322 | €0.01276 | €0.01304 | €10,937,706 | €74,119,528 |
sty 4, 2025 | €0.01310 | €0.01330 | €0.01285 | €0.01323 | €19,148,690 | €75,186,789 |
sty 2, 2025 | €0.01208 | €0.01273 | €0.01206 | €0.01256 | €12,453,359 | €71,359,939 |
sty 1, 2025 | €0.01179 | €0.01212 | €0.01145 | €0.01208 | €6,156,459 | €68,658,306 |
gru 31, 2024 | €0.01180 | €0.01212 | €0.01132 | €0.01179 | €7,688,581 | €66,954,007 |
gru 30, 2024 | €0.01183 | €0.01227 | €0.01140 | €0.01179 | €12,514,717 | €66,983,592 |
gru 29, 2024 | €0.01238 | €0.01242 | €0.01169 | €0.01183 | €5,891,910 | €67,164,440 |
gru 25, 2024 | €0.01271 | €0.01277 | €0.01216 | €0.01238 | €9,060,539 | €70,241,075 |
gru 24, 2024 | €0.01278 | €0.01292 | €0.01197 | €0.01271 | €19,295,906 | €72,086,357 |
gru 23, 2024 | €0.01191 | €0.01307 | €0.01163 | €0.01278 | €11,178,275 | €72,503,417 |
gru 22, 2024 | €0.01213 | €0.01247 | €0.01159 | €0.01191 | €10,382,952 | €67,535,961 |
gru 21, 2024 | €0.01228 | €0.01315 | €0.01193 | €0.01213 | €16,501,428 | €68,809,271 |
gru 20, 2024 | €0.01225 | €0.01266 | €0.01065 | €0.01228 | €21,110,755 | €69,655,137 |
gru 19, 2024 | €0.01327 | €0.01350 | €0.01173 | €0.01225 | €19,219,819 | €69,444,973 |
gru 18, 2024 | €0.01460 | €0.01460 | €0.01316 | €0.01327 | €18,867,726 | €75,246,078 |
gru 17, 2024 | €0.01510 | €0.01598 | €0.01447 | €0.01460 | €25,973,327 | €82,712,004 |
gru 16, 2024 | €0.01532 | €0.01574 | €0.01425 | €0.01510 | €19,305,644 | €85,573,614 |
gru 15, 2024 | €0.01504 | €0.01570 | €0.01458 | €0.01532 | €14,834,720 | €83,805,353 |
gru 13, 2024 | €0.01636 | €0.01657 | €0.01579 | €0.01622 | €19,683,649 | €88,688,722 |
gru 12, 2024 | €0.01639 | €0.01836 | €0.01626 | €0.01636 | €42,272,525 | €89,448,082 |
gru 11, 2024 | €0.01491 | €0.01694 | €0.01417 | €0.01639 | €35,240,884 | €89,614,702 |
gru 10, 2024 | €0.01473 | €0.01508 | €0.01306 | €0.01490 | €39,362,233 | €81,435,771 |
Statystyki cen Alien Worlds
Advanced chart
Technical analysis
Informacje o Alien Worlds
Copy link to sectionZasoby
Copy link to sectionhttps://wax.bloks.io/tokens/TLM-wax-alien.worlds, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x888888848B652B3E3a0f34c96E00EEC0F3a23F72, https://etherscan.io/token/0x888888848B652B3E3a0f34c96E00EEC0F3a23F72, https://ethplorer.io/address/0x888888848B652B3E3a0f34c96E00EEC0F3a23F72, https://bscscan.com/token/0x2222227e22102fe3322098e4cbfe18cfebd57c95
Jaka jest dzisiejsza cena Alien Worlds?
Copy link to sectionCena TLM wynosi obecnie €0.003818202145. Cena Alien Worlds wynosi -23.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alien Worlds, aby śledzić cenę TLM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alien Worlds z jej przeszłymi wynikami, korzystając z zakładki historii cen Alien Worlds u góry tej strony.
Jaka jest całkowita podaż TLM?
Copy link to sectionDostępna ilość krążących to 5,780,985,727.86 TLM, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 TLM.
Gdzie mogę kupić Alien Worlds?
Copy link to sectionMożesz kupić Alien Worlds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alien Worlds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alien Worlds?
Copy link to sectionNajprostszym sposobem inwestycji w Alien Worlds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alien Worlds