Sacred Tails (ST)
Sacred Tails (ST)
Cena Sacred Tails wynosi €0.00, zmiana -3.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sacred Tails, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000455546 |
---|---|
24h Wysoki | €0.000015518156 |
24h Niski | €0.000014994697 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Sacred Tails rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ST/WBNB | €1.52 | - | - | 8 | Niedawno |
2 |
![]() |
ST/WBNB | €0.000191322671 | - | - | 3 | Niedawno |
3 |
![]() |
ST/WBNB | €0.000192564740 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sacred Tails
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 7, 2025 | €0.006740748413 | €0.006740748413 | €0.006598276169 | €0.006598276169 | €1,439 | €0 |
gru 30, 2024 | €0.006798544846 | €0.006884606031 | €0.006747998130 | €0.006850008304 | €1,239 | €0 |
gru 19, 2024 | €0.001343606896 | €0.001907617104 | €0.001338799062 | €0.001907617104 | €269 | €0 |
gru 13, 2023 | €0.18057 | €0.19014 | €0.15853 | €0.15861 | €563 | €0 |
lis 24, 2023 | €0.22510 | €0.22759 | €0.17791 | €0.18069 | €750 | €0 |
lis 23, 2023 | €0.25403 | €0.25411 | €0.19376 | €0.22509 | €403 | €0 |
lis 8, 2023 | €0.30312 | €0.31804 | €0.23796 | €0.30172 | €2,612 | €0 |
paź 9, 2023 | €1.55 | €1.55 | €1.50 | €1.50 | €7 | €0 |
paź 8, 2023 | €1.55 | €1.56 | €1.53 | €1.55 | €2 | €0 |
paź 7, 2023 | €1.55 | €1.56 | €1.55 | €1.55 | €47 | €0 |
paź 6, 2023 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
paź 5, 2023 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
paź 3, 2023 | €1.56 | €1.57 | €1.55 | €1.55 | €4 | €0 |
paź 2, 2023 | €1.61 | €1.62 | €1.55 | €1.56 | €96 | €0 |
wrz 30, 2023 | €0.000163118639 | €0.000163403934 | €0.000162541009 | €0.000162745130 | €0 | €0 |
wrz 28, 2023 | €0.000159707392 | €0.000159707392 | €0.000159707392 | €0.000159707392 | €0 | €0 |
wrz 27, 2023 | €0.000159707392 | €0.000159707392 | €0.000159707392 | €0.000159707392 | €0 | €0 |
wrz 25, 2023 | €0.000160487590 | €0.000160487590 | €0.000158040253 | €0.000159720046 | €1 | €0 |
wrz 24, 2023 | €0.000160487590 | €0.000160487590 | €0.000160487590 | €0.000160487590 | €0 | €0 |
wrz 18, 2023 | €0.000164563246 | €0.000171689367 | €0.000164563246 | €0.000167120000 | €119 | €0 |
wrz 17, 2023 | €0.000164563246 | €0.000164563246 | €0.000164563246 | €0.000164563246 | €0 | €0 |
wrz 15, 2023 | €0.000164576489 | €0.000164576489 | €0.000164563246 | €0.000164563246 | €0 | €0 |
wrz 14, 2023 | €0.000166744438 | €0.000168554636 | €0.000164209695 | €0.000164575141 | €93 | €0 |
wrz 11, 2023 | €0.000170534469 | €0.000170659534 | €0.000163588332 | €0.000165496006 | €102 | €0 |
wrz 10, 2023 | €0.000173742672 | €0.000173742672 | €0.000170522841 | €0.000170522841 | €251 | €0 |
wrz 9, 2023 | €0.000173740044 | €0.000173742672 | €0.000173740044 | €0.000173742672 | €0 | €0 |
wrz 8, 2023 | €0.000175453823 | €0.000176658375 | €0.000172988194 | €0.000173715109 | €139 | €0 |
wrz 5, 2023 | €0.000175284520 | €0.000176237732 | €0.000172279189 | €0.000175556575 | €1,088 | €0 |
sie 30, 2023 | €0.000180278302 | €0.000180483732 | €0.000176728444 | €0.000179021433 | €223 | €0 |
sie 29, 2023 | €0.000173590092 | €0.000186406730 | €0.000173274284 | €0.000180224685 | €309 | €0 |
sie 28, 2023 | €0.000178678061 | €0.000178698292 | €0.000171820624 | €0.000173608488 | €262 | €0 |
sie 27, 2023 | €0.000191567773 | €0.000192219706 | €0.000178227646 | €0.000178653875 | €2,387 | €0 |
sie 26, 2023 | €0.000192566267 | €0.000192566267 | €0.000191128298 | €0.000191557558 | €101 | €0 |
sie 25, 2023 | €0.000193560226 | €0.000193560226 | €0.000188723927 | €0.000192566267 | €3 | €0 |
sie 24, 2023 | €0.000190760471 | €0.000194338667 | €0.000190284932 | €0.000193560226 | €0 | €0 |
sie 23, 2023 | €0.000185085039 | €0.000192600124 | €0.000185085039 | €0.000190775557 | €89 | €0 |
sie 22, 2023 | €0.000183701558 | €0.000186329985 | €0.000178969811 | €0.000185018906 | €114 | €0 |
sie 21, 2023 | €0.000214298143 | €0.000214406804 | €0.000180913144 | €0.000183957635 | €3,058 | €0 |
sie 20, 2023 | €0.000217976472 | €0.000218538378 | €0.000213441587 | €0.000214306223 | €411 | €0 |
sie 19, 2023 | €0.000235813184 | €0.000235813184 | €0.000216836990 | €0.000217953330 | €496 | €0 |
sie 18, 2023 | €0.000235813184 | €0.000235813184 | €0.000235813184 | €0.000235813184 | €0 | €0 |
sie 17, 2023 | €0.000235824585 | €0.000235824585 | €0.000235813184 | €0.000235813184 | €0 | €0 |
sie 16, 2023 | €0.000245368936 | €0.000245662624 | €0.000234992579 | €0.000235830055 | €567 | €0 |
sie 15, 2023 | €0.000249058376 | €0.000249072834 | €0.000243718594 | €0.000245390880 | €8 | €0 |
sie 14, 2023 | €0.000252918988 | €0.000253860438 | €0.000246243848 | €0.000249080965 | €1,724 | €0 |
sie 13, 2023 | €0.000255170931 | €0.000256133518 | €0.000251738413 | €0.000252881202 | €1,304 | €0 |
sie 12, 2023 | €0.000251387612 | €0.000255648659 | €0.000251073202 | €0.000255176606 | €560 | €0 |
sie 11, 2023 | €0.000254731736 | €0.000254731736 | €0.000250546834 | €0.000251403117 | €565 | €0 |
sie 10, 2023 | €0.000259643211 | €0.000259643211 | €0.000253966025 | €0.000254732547 | €322 | €0 |
sie 9, 2023 | €0.000263191052 | €0.000263199325 | €0.000258314039 | €0.000259668287 | €381 | €0 |
sie 8, 2023 | €0.000259119060 | €0.000265788459 | €0.000259119060 | €0.000263178171 | €283 | €0 |
sie 7, 2023 | €0.000260749003 | €0.000262359202 | €0.000256860788 | €0.000259175504 | €7 | €0 |
sie 6, 2023 | €0.000264485351 | €0.000265183394 | €0.000260645328 | €0.000260767330 | €439 | €0 |
sie 5, 2023 | €0.000264879300 | €0.000265320069 | €0.000262713952 | €0.000264499496 | €452 | €0 |
sie 4, 2023 | €0.000273325470 | €0.000273325470 | €0.000263914193 | €0.000264889996 | €1,524 | €0 |
sie 3, 2023 | €0.000270569004 | €0.000273900244 | €0.000270402779 | €0.000273399243 | €81 | €0 |
sie 2, 2023 | €0.000281748033 | €0.000282531947 | €0.000263433492 | €0.000270578088 | €1,401 | €0 |
sie 1, 2023 | €0.000276485069 | €0.000284980210 | €0.000275955457 | €0.000281759393 | €771 | €0 |
lip 31, 2023 | €0.000278767712 | €0.000280563250 | €0.000276157596 | €0.000276624574 | €74 | €0 |
lip 30, 2023 | €0.000274618369 | €0.000281679220 | €0.000272833060 | €0.000278824828 | €1,381 | €0 |
lip 29, 2023 | €0.000277239389 | €0.000278959344 | €0.000274591769 | €0.000274610429 | €817 | €0 |
lip 28, 2023 | €0.000276490082 | €0.000280991169 | €0.000276322040 | €0.000277258658 | €722 | €0 |
lip 27, 2023 | €0.000276490082 | €0.000276490082 | €0.000276490082 | €0.000276490082 | €0 | €0 |
lip 26, 2023 | €0.000277656416 | €0.000278479519 | €0.000276277899 | €0.000276490082 | €0 | €0 |
lip 25, 2023 | €0.000276502082 | €0.000277776011 | €0.000274736632 | €0.000277646673 | €278 | €0 |
lip 24, 2023 | €0.000284133651 | €0.000284693002 | €0.000273650669 | €0.000276474792 | €318 | €0 |
lip 23, 2023 | €0.000285187486 | €0.000287443405 | €0.000283410758 | €0.000284163517 | €430 | €0 |
lip 22, 2023 | €0.000273904814 | €0.000287518744 | €0.000271376169 | €0.000285205114 | €2,099 | €0 |
lip 21, 2023 | €0.000273392227 | €0.000275367998 | €0.000272937423 | €0.000274033603 | €1 | €0 |
lip 20, 2023 | €0.000277799564 | €0.000282174432 | €0.000270980636 | €0.000273406318 | €594 | €0 |
lip 19, 2023 | €0.000278868866 | €0.000283168313 | €0.000277050547 | €0.000277845574 | €440 | €0 |
lip 18, 2023 | €0.000308361810 | €0.000309678128 | €0.000278342022 | €0.000278849778 | €2,814 | €0 |
lip 17, 2023 | €0.000307667251 | €0.000309394136 | €0.000304865863 | €0.000308361810 | €0 | €0 |
lip 16, 2023 | €0.000318340115 | €0.000319308064 | €0.000307580072 | €0.000307580072 | €11 | €0 |
lip 15, 2023 | €0.000320759363 | €0.000322468301 | €0.000317372023 | €0.000318279633 | €641 | €0 |
lip 14, 2023 | €0.000331268768 | €0.000338129638 | €0.000315686844 | €0.000320717280 | €34 | €0 |
lip 13, 2023 | €0.000314064570 | €0.000331276404 | €0.000312769993 | €0.000331276404 | €383 | €0 |
lip 12, 2023 | €0.000315377758 | €0.000319623378 | €0.000312649105 | €0.000314145537 | €660 | €0 |
lip 11, 2023 | €0.000315377758 | €0.000315377758 | €0.000315377758 | €0.000315377758 | €0 | €0 |
lip 10, 2023 | €0.000305275010 | €0.000317986573 | €0.000302339891 | €0.000315377758 | €0 | €0 |
lip 9, 2023 | €0.000310448058 | €0.000311423092 | €0.000304719466 | €0.000305281966 | €518 | €0 |
lip 8, 2023 | €0.000317071762 | €0.000318820048 | €0.000308628018 | €0.000310417687 | €924 | €0 |
lip 7, 2023 | €0.000310669963 | €0.000317434294 | €0.000309358690 | €0.000317093216 | €479 | €0 |
lip 6, 2023 | €0.000322967054 | €0.000322967054 | €0.000309998305 | €0.000310499383 | €111 | €0 |
lip 5, 2023 | €0.000322974342 | €0.000322974342 | €0.000322967054 | €0.000322967054 | €0 | €0 |
lip 4, 2023 | €0.000326633577 | €0.000327273132 | €0.000320860261 | €0.000322896361 | €35 | €0 |
lip 3, 2023 | €0.000328000235 | €0.000334927910 | €0.000325901824 | €0.000326672928 | €912 | €0 |
lip 2, 2023 | €0.000324453892 | €0.000328821824 | €0.000324453892 | €0.000327844524 | €31 | €0 |
lip 1, 2023 | €0.000320400543 | €0.000326872279 | €0.000320400543 | €0.000324453892 | €0 | €0 |
cze 30, 2023 | €0.000315026733 | €0.000323747640 | €0.000311924569 | €0.000320400543 | €775 | €0 |
cze 29, 2023 | €0.000312539646 | €0.000319687183 | €0.000312539646 | €0.000315026733 | €422 | €0 |
cze 28, 2023 | €0.000321758351 | €0.000322253163 | €0.000309069589 | €0.000312539646 | €0 | €0 |
cze 27, 2023 | €0.000323835470 | €0.000325639817 | €0.000319766765 | €0.000321728782 | €55 | €0 |
cze 26, 2023 | €0.000323835470 | €0.000323835470 | €0.000323835470 | €0.000323835470 | €0 | €0 |
cze 25, 2023 | €0.000320589937 | €0.000327870311 | €0.000319376950 | €0.000323856109 | €3 | €0 |
cze 24, 2023 | €0.000333823434 | €0.000338371218 | €0.000315227350 | €0.000320588264 | €248 | €0 |
cze 23, 2023 | €0.000329072828 | €0.000340756637 | €0.000328121392 | €0.000333849200 | €3 | €0 |
cze 22, 2023 | €0.000341146771 | €0.000346843756 | €0.000327644854 | €0.000328964686 | €92 | €0 |
cze 21, 2023 | €0.000329202141 | €0.000347623140 | €0.000329202141 | €0.000341226272 | €329 | €0 |
cze 20, 2023 | €0.000329202141 | €0.000329202141 | €0.000329202141 | €0.000329202141 | €0 | €0 |
Statystyki cen Sacred Tails
Advanced chart
Technical analysis
Informacje o Sacred Tails
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sacred Tails?
Copy link to sectionCena ST wynosi obecnie €0.00. Cena Sacred Tails wynosi -91.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sacred Tails, aby śledzić cenę ST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sacred Tails z jej przeszłymi wynikami, korzystając z zakładki historii cen Sacred Tails u góry tej strony.
Jaka jest całkowita podaż ST?
Copy link to sectionDostępna ilość krążących to 0.00 ST, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ST.
Gdzie mogę kupić Sacred Tails?
Copy link to sectionMożesz kupić Sacred Tails na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sacred Tails wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sacred Tails?
Copy link to sectionNajprostszym sposobem inwestycji w Sacred Tails jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sacred Tails