FreshCut Diamond (FCD)
FreshCut Diamond (FCD)
Cena FreshCut Diamond wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FreshCut Diamond, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 53.66M |
Maksymalna podaż | 1B |
FreshCut Diamond rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FCD/USDT | €0.02 | €2.90 | €52.80 | 0 | Niedawno |
2 |
![]() |
FCD/USDT | €0.009378791520 | €422.12 | €35.80 | 179,063 | Niedawno |
3 |
![]() |
FCD/USDT | €0.02 | €895.41 | €4.39 | 216,051 | Niedawno |
4 |
![]() |
USDC/FCD | €0.88 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FreshCut Diamond
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 8, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 7, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 6, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 5, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 4, 2023 | €0.02131 | €0.02131 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 3, 2023 | €0.02131 | €0.02132 | €0.02131 | €0.02131 | €0 | €1,143,379 |
sie 2, 2023 | €0.02132 | €0.02133 | €0.02129 | €0.02131 | €191,149 | €1,143,490 |
sie 1, 2023 | €0.02132 | €0.02136 | €0.02130 | €0.02132 | €191,191 | €1,144,079 |
lip 31, 2023 | €0.02132 | €0.02133 | €0.02131 | €0.02132 | €191,252 | €1,144,143 |
lip 30, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02132 | €191,258 | €1,144,010 |
lip 29, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €191,273 | €1,144,225 |
lip 28, 2023 | €0.02132 | €0.02134 | €0.02131 | €0.02133 | €191,283 | €1,144,485 |
lip 27, 2023 | €0.02133 | €0.02133 | €0.02132 | €0.02132 | €0 | €1,143,986 |
lip 26, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02133 | €191,252 | €1,144,221 |
lip 25, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02132 | €0 | €1,144,164 |
lip 24, 2023 | €0.02133 | €0.02133 | €0.02131 | €0.02132 | €0 | €1,143,935 |
lip 23, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,228 |
lip 22, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,394 |
lip 21, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,394 |
lip 20, 2023 | €0.02133 | €0.02133 | €0.02130 | €0.02132 | €0 | €1,144,124 |
lip 19, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,230 |
lip 18, 2023 | €0.02133 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,429 |
lip 17, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,400 |
lip 16, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,640 |
lip 15, 2023 | €0.02133 | €0.02134 | €0.02133 | €0.02133 | €0 | €1,144,640 |
lip 14, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,620 |
lip 13, 2023 | €0.02133 | €0.02135 | €0.02132 | €0.02133 | €0 | €1,144,625 |
lip 12, 2023 | €0.02133 | €0.02136 | €0.02132 | €0.02133 | €0 | €1,144,213 |
lip 11, 2023 | €0.02133 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,232 |
lip 10, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,357 |
lip 9, 2023 | €0.02133 | €0.02134 | €0.02133 | €0.02133 | €191,298 | €1,144,408 |
lip 8, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €191,322 | €1,144,401 |
lip 7, 2023 | €0.02133 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,383 |
lip 6, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,235 |
lip 5, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,289 |
lip 4, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02132 | €0 | €1,144,159 |
lip 3, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02132 | €191,253 | €1,144,188 |
lip 2, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02132 | €0 | €1,144,194 |
lip 1, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,376 |
cze 30, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,357 |
cze 29, 2023 | €0.02133 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,357 |
cze 28, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,306 |
cze 27, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02132 | €0 | €1,144,092 |
cze 26, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,578 |
cze 25, 2023 | €0.02133 | €0.02134 | €0.02131 | €0.02133 | €0 | €1,144,578 |
cze 24, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,223 |
cze 23, 2023 | €0.02133 | €0.02136 | €0.02132 | €0.02133 | €0 | €1,144,223 |
cze 22, 2023 | €0.02132 | €0.02134 | €0.02131 | €0.02133 | €191,292 | €1,144,321 |
cze 21, 2023 | €0.02132 | €0.02134 | €0.02131 | €0.02133 | €191,298 | €1,144,231 |
cze 20, 2023 | €0.02132 | €0.02132 | €0.02132 | €0.02132 | €0 | €1,143,737 |
cze 19, 2023 | €0.02132 | €0.02132 | €0.02131 | €0.02132 | €0 | €1,143,737 |
cze 18, 2023 | €0.02131 | €0.02133 | €0.02131 | €0.02132 | €0 | €1,143,705 |
cze 17, 2023 | €0.02131 | €0.02132 | €0.02130 | €0.02131 | €0 | €1,143,416 |
cze 16, 2023 | €0.02132 | €0.02132 | €0.02129 | €0.02131 | €191,153 | €1,143,425 |
cze 15, 2023 | €0.02132 | €0.02132 | €0.02132 | €0.02132 | €0 | €1,144,063 |
cze 14, 2023 | €0.02133 | €0.02133 | €0.02128 | €0.02132 | €0 | €1,144,063 |
cze 13, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,565 |
cze 12, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,565 |
cze 11, 2023 | €0.02134 | €0.02134 | €0.02133 | €0.02133 | €0 | €1,144,565 |
cze 10, 2023 | €0.02132 | €0.02136 | €0.02124 | €0.02134 | €0 | €1,144,893 |
cze 9, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02132 | €191,283 | €1,144,178 |
cze 8, 2023 | €0.02132 | €0.02133 | €0.02132 | €0.02132 | €0 | €1,144,152 |
cze 7, 2023 | €0.02133 | €0.02135 | €0.02130 | €0.02132 | €0 | €1,144,143 |
cze 6, 2023 | €0.02133 | €0.02133 | €0.02133 | €0.02133 | €0 | €1,144,293 |
cze 5, 2023 | €0.02133 | €0.02133 | €0.02132 | €0.02133 | €0 | €1,144,293 |
cze 4, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,453 |
cze 3, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02133 | €191,306 | €1,144,412 |
cze 2, 2023 | €0.02134 | €0.02134 | €0.02132 | €0.02133 | €0 | €1,144,522 |
cze 1, 2023 | €0.02132 | €0.02134 | €0.02132 | €0.02134 | €0 | €1,144,744 |
maj 31, 2023 | €0.02134 | €0.02134 | €0.02131 | €0.02132 | €0 | €1,143,960 |
maj 30, 2023 | €0.02133 | €0.02134 | €0.02132 | €0.02134 | €0 | €1,144,827 |
maj 29, 2023 | €0.02133 | €0.02135 | €0.02132 | €0.02133 | €0 | €1,144,383 |
maj 28, 2023 | €0.02134 | €0.02135 | €0.02132 | €0.02133 | €0 | €1,144,381 |
maj 27, 2023 | €0.02133 | €0.02134 | €0.02133 | €0.02134 | €0 | €1,144,806 |
maj 26, 2023 | €0.02133 | €0.02135 | €0.02132 | €0.02133 | €0 | €1,144,556 |
maj 25, 2023 | €0.01413 | €0.02133 | €0.01412 | €0.02133 | €191,281 | €1,144,290 |
maj 24, 2023 | €0.01736 | €0.01736 | €0.01412 | €0.01413 | €0 | €758,108 |
maj 23, 2023 | €0.01737 | €0.01746 | €0.01736 | €0.01736 | €0 | €931,572 |
maj 22, 2023 | €0.01930 | €0.01938 | €0.01723 | €0.01737 | €302,185 | €932,237 |
maj 21, 2023 | €0.01924 | €0.01949 | €0.01525 | €0.01930 | €156,378 | €1,035,792 |
maj 20, 2023 | €0.01361 | €0.02288 | €0.01180 | €0.01924 | €88,339 | €1,032,287 |
maj 19, 2023 | €0.01299 | €0.01676 | €0.004557721604 | €0.01361 | €76,633 | €730,128 |
maj 18, 2023 | €0.01408 | €0.01413 | €0.01297 | €0.01299 | €68,651 | €696,794 |
maj 17, 2023 | €0.01488 | €0.01488 | €0.01368 | €0.01408 | €171,943 | €755,341 |
maj 16, 2023 | €0.01622 | €0.01868 | €0.01342 | €0.01488 | €197,672 | €798,270 |
maj 15, 2023 | €0.01863 | €0.01871 | €0.01612 | €0.01622 | €226,882 | €870,314 |
maj 14, 2023 | €0.01859 | €0.01870 | €0.01856 | €0.01863 | €205,609 | €999,395 |
maj 13, 2023 | €0.01848 | €0.01871 | €0.01838 | €0.01859 | €176,864 | €997,451 |
maj 12, 2023 | €0.01712 | €0.01871 | €0.01712 | €0.01848 | €380,760 | €991,375 |
maj 11, 2023 | €0.01865 | €0.01872 | €0.01700 | €0.01712 | €195,561 | €918,568 |
maj 10, 2023 | €0.01835 | €0.01870 | €0.01809 | €0.01865 | €102,297 | €1,000,467 |
maj 9, 2023 | €0.01865 | €0.01871 | €0.01826 | €0.01835 | €88,835 | €984,660 |
maj 8, 2023 | €0.01835 | €0.01871 | €0.01835 | €0.01865 | €353,520 | €1,000,479 |
maj 7, 2023 | €0.01267 | €0.01840 | €0.01266 | €0.01835 | €177,891 | €984,330 |
maj 6, 2023 | €0.01893 | €0.01898 | €0.01141 | €0.01267 | €299,938 | €679,826 |
maj 5, 2023 | €0.02323 | €0.02325 | €0.01871 | €0.01893 | €228,128 | €1,015,862 |
maj 4, 2023 | €0.01810 | €0.02356 | €0.01098 | €0.02323 | €155,374 | €1,246,464 |
maj 3, 2023 | €0.01958 | €0.01971 | €0.01796 | €0.01810 | €175,702 | €971,169 |
maj 2, 2023 | €0.01965 | €0.01973 | €0.01955 | €0.01958 | €242,298 | €1,050,447 |
Statystyki cen FreshCut Diamond
Advanced chart
Technical analysis
Informacje o FreshCut Diamond
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FreshCut Diamond?
Copy link to sectionCena FCD wynosi obecnie €0.00. Cena FreshCut Diamond wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FreshCut Diamond, aby śledzić cenę FCD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FreshCut Diamond z jej przeszłymi wynikami, korzystając z zakładki historii cen FreshCut Diamond u góry tej strony.
Jaka jest całkowita podaż FCD?
Copy link to sectionDostępna ilość krążących to 53,655,390.00 FCD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FCD.
Gdzie mogę kupić FreshCut Diamond?
Copy link to sectionMożesz kupić FreshCut Diamond na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FreshCut Diamond wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FreshCut Diamond?
Copy link to sectionNajprostszym sposobem inwestycji w FreshCut Diamond jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FreshCut Diamond