SwissBorg (CHSB)
SwissBorg (CHSB)
Cena SwissBorg wynosi €0.16, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SwissBorg, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €160.10M |
Wolumen handlowy (24h) | €1.10M |
Dominacja na rynku | - |
Pozycja na rynku | #227 |
Podaż w obiegu | 0.98B |
Maksymalna podaż | - |
SwissBorg rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHSB/USDT | €0.16 | €911.60 | €886.54 | 146,863 | Niedawno |
2 |
![]() |
CHSB/USD | €0.16 | €878.14 | €951.33 | 24,165 | Niedawno |
3 |
![]() |
CHSB/WETH | €0.18 | - | - | 2,054 | Niedawno |
4 |
![]() |
CHSB/BTC | €0.16 | €404.47 | €634.42 | 71,876 | Niedawno |
5 |
![]() |
USDC/CHSB | €0.84 | - | - | 16 | Niedawno |
6 |
![]() |
CHSB/USDT | €0.11 | €109.37 | €336.75 | 6,557,606 | Niedawno |
7 |
![]() |
CHSB/BTC | €0.19 | €5,702.26 | €457.75 | 39,946 | Niedawno |
8 |
![]() |
CHSB/ETH | €0.18 | €2,251.22 | €767.10 | 8,296 | Niedawno |
9 |
![]() |
CHSB/USDT | €0.19 | €1,251.68 | €591.86 | 13,856 | Niedawno |
10 |
![]() |
CHSB/BTC | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SwissBorg
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.22854 | €0.23015 | €0.16044 | €0.17931 | €2,009 | €179,307,689 |
paź 26, 2023 | €0.18738 | €0.20360 | €0.17290 | €0.17291 | €1,210 | €172,909,284 |
paź 24, 2023 | €0.16970 | €0.22852 | €0.16922 | €0.20243 | €57,659 | €202,433,429 |
paź 22, 2023 | €0.17386 | €0.18596 | €0.17097 | €0.17389 | €8,935 | €173,885,044 |
paź 21, 2023 | €0.17538 | €0.20127 | €0.15427 | €0.17387 | €6,872 | €173,865,226 |
paź 19, 2023 | €0.14557 | €0.18515 | €0.14541 | €0.16159 | €16,672 | €161,591,840 |
paź 18, 2023 | €0.15359 | €0.16850 | €0.14496 | €0.14557 | €11,945 | €145,571,154 |
paź 16, 2023 | €0.16320 | €0.18592 | €0.15371 | €0.16059 | €761,604 | €160,594,440 |
paź 12, 2023 | €0.15503 | €0.15846 | €0.15479 | €0.15837 | €15,976,931 | €158,374,719 |
paź 9, 2023 | €0.15210 | €0.15211 | €0.14200 | €0.14291 | €10,585,487 | €142,910,306 |
paź 8, 2023 | €0.16149 | €0.16203 | €0.15151 | €0.15210 | €6,893,946 | €152,098,360 |
paź 6, 2023 | €0.15962 | €0.16394 | €0.15961 | €0.16257 | €484,455 | €162,566,911 |
paź 5, 2023 | €0.15111 | €0.16343 | €0.15052 | €0.15962 | €536,021 | €159,619,123 |
paź 3, 2023 | €0.12865 | €0.13639 | €0.12839 | €0.13627 | €3,361,146 | €136,268,580 |
paź 2, 2023 | €0.13143 | €0.13522 | €0.12747 | €0.12867 | €30,019,927 | €128,665,288 |
wrz 30, 2023 | €0.12095 | €0.12501 | €0.12093 | €0.12500 | €21,404,871 | €125,004,685 |
wrz 24, 2023 | €0.11043 | €0.11196 | €0.11042 | €0.11162 | €7,126,944 | €111,620,350 |
wrz 23, 2023 | €0.10903 | €0.11047 | €0.10871 | €0.11043 | €7,746,534 | €110,425,440 |
wrz 22, 2023 | €0.11142 | €0.11225 | €0.10894 | €0.10903 | €17,354,391 | €109,025,661 |
wrz 16, 2023 | €0.10819 | €0.10880 | €0.10774 | €0.10867 | €6,945,424 | €108,669,272 |
wrz 9, 2023 | €0.11423 | €0.11605 | €0.11406 | €0.11467 | €6,857,501 | €114,671,879 |
wrz 7, 2023 | €0.11482 | €0.11535 | €0.11374 | €0.11480 | €8,862,587 | €114,796,548 |
wrz 4, 2023 | €0.11744 | €0.11790 | €0.11115 | €0.11601 | €9,630,111 | €116,009,684 |
wrz 3, 2023 | €0.11825 | €0.11924 | €0.11598 | €0.11743 | €18,177,013 | €117,434,705 |
sie 31, 2023 | €0.12112 | €0.12119 | €0.11631 | €0.11765 | €10,362,750 | €117,647,818 |
sie 30, 2023 | €0.12185 | €0.12193 | €0.11858 | €0.12113 | €6,429,126 | €121,129,472 |
sie 29, 2023 | €0.12010 | €0.12479 | €0.11742 | €0.12185 | €5,510,595 | €121,850,545 |
sie 28, 2023 | €0.12131 | €0.12310 | €0.11960 | €0.12013 | €3,415,898 | €120,133,593 |
sie 27, 2023 | €0.12170 | €0.12272 | €0.12066 | €0.12132 | €4,082,840 | €121,318,381 |
sie 26, 2023 | €0.12223 | €0.12230 | €0.12081 | €0.12170 | €69,738 | €121,696,503 |
sie 25, 2023 | €0.11769 | €0.12336 | €0.11769 | €0.12223 | €9,774,013 | €122,229,420 |
sie 24, 2023 | €0.12401 | €0.12413 | €0.11679 | €0.11771 | €10,814,444 | €117,708,284 |
sie 23, 2023 | €0.12230 | €0.12644 | €0.12217 | €0.12399 | €12,354,962 | €123,989,555 |
sie 22, 2023 | €0.12402 | €0.12402 | €0.11918 | €0.12230 | €6,037,172 | €122,296,288 |
sie 21, 2023 | €0.12551 | €0.12551 | €0.12168 | €0.12401 | €17,046,070 | €124,010,062 |
sie 20, 2023 | €0.12384 | €0.12606 | €0.12379 | €0.12550 | €16,167,492 | €125,499,519 |
sie 19, 2023 | €0.12319 | €0.12457 | €0.12312 | €0.12382 | €8,239,422 | €123,822,656 |
sie 18, 2023 | €0.12154 | €0.12410 | €0.12100 | €0.12317 | €16,769,879 | €123,168,444 |
sie 17, 2023 | €0.13538 | €0.13538 | €0.11930 | €0.12154 | €5,455,355 | €121,539,798 |
sie 16, 2023 | €0.12579 | €0.15136 | €0.12578 | €0.13541 | €4,344,230 | €135,407,619 |
sie 15, 2023 | €0.11807 | €0.12930 | €0.11769 | €0.12579 | €3,859,892 | €125,793,198 |
sie 14, 2023 | €0.11833 | €0.12018 | €0.11747 | €0.11808 | €17,953,251 | €118,084,908 |
sie 13, 2023 | €0.11840 | €0.11860 | €0.11732 | €0.11834 | €12,685,796 | €118,338,857 |
sie 12, 2023 | €0.11902 | €0.11959 | €0.11815 | €0.11841 | €11,667,848 | €118,414,188 |
sie 11, 2023 | €0.11654 | €0.11904 | €0.11635 | €0.11902 | €10,529,949 | €119,016,088 |
sie 10, 2023 | €0.11737 | €0.11745 | €0.11555 | €0.11655 | €14,422,813 | €116,545,026 |
sie 9, 2023 | €0.11785 | €0.11846 | €0.11693 | €0.11741 | €14,723,899 | €117,408,349 |
sie 8, 2023 | €0.11488 | €0.11877 | €0.11488 | €0.11791 | €19,217,514 | €117,906,795 |
sie 7, 2023 | €0.11352 | €0.11760 | €0.11352 | €0.11488 | €18,417,228 | €114,879,388 |
sie 6, 2023 | €0.11400 | €0.11411 | €0.11315 | €0.11344 | €17,002,859 | €113,444,977 |
sie 5, 2023 | €0.11357 | €0.11461 | €0.11351 | €0.11397 | €13,371,569 | €113,973,585 |
sie 4, 2023 | €0.11366 | €0.11456 | €0.11251 | €0.11357 | €14,077,049 | €113,569,979 |
sie 3, 2023 | €0.11517 | €0.11549 | €0.11132 | €0.11366 | €11,715,359 | €113,663,049 |
sie 2, 2023 | €0.11395 | €0.11600 | €0.11380 | €0.11517 | €10,568,852 | €115,169,111 |
sie 1, 2023 | €0.11037 | €0.11395 | €0.10830 | €0.11395 | €6,401,820 | €113,952,724 |
lip 31, 2023 | €0.11297 | €0.11307 | €0.11020 | €0.11036 | €4,096,498 | €110,364,717 |
lip 30, 2023 | €0.11416 | €0.11494 | €0.11250 | €0.11300 | €1,783,664 | €113,002,371 |
lip 29, 2023 | €0.11548 | €0.11548 | €0.11344 | €0.11415 | €5,391,815 | €114,151,728 |
lip 28, 2023 | €0.11622 | €0.11623 | €0.11410 | €0.11548 | €1,981,637 | €115,475,072 |
lip 27, 2023 | €0.11708 | €0.11833 | €0.11600 | €0.11624 | €6,451,294 | €116,241,105 |
lip 26, 2023 | €0.11722 | €0.11814 | €0.11554 | €0.11708 | €4,543,217 | €117,075,455 |
lip 25, 2023 | €0.11955 | €0.11956 | €0.11548 | €0.11715 | €6,411,037 | €117,146,591 |
lip 24, 2023 | €0.12142 | €0.12162 | €0.11926 | €0.11954 | €3,016,292 | €119,536,629 |
lip 23, 2023 | €0.11927 | €0.12263 | €0.11900 | €0.12143 | €305,186 | €121,429,016 |
lip 22, 2023 | €0.12116 | €0.12180 | €0.11874 | €0.11925 | €2,725,540 | €119,246,109 |
lip 21, 2023 | €0.11636 | €0.12208 | €0.11634 | €0.12118 | €1,066,548 | €121,182,405 |
lip 20, 2023 | €0.12593 | €0.12697 | €0.11532 | €0.11637 | €471,364 | €116,374,308 |
lip 19, 2023 | €0.12826 | €0.12907 | €0.12579 | €0.12592 | €314,988 | €125,920,610 |
lip 18, 2023 | €0.13051 | €0.13072 | €0.12581 | €0.12828 | €366,667 | €128,276,355 |
lip 17, 2023 | €0.13314 | €0.13788 | €0.12931 | €0.13052 | €419,429 | €130,521,615 |
lip 16, 2023 | €0.13337 | €0.13415 | €0.13169 | €0.13319 | €197,575 | €133,190,423 |
lip 15, 2023 | €0.13240 | €0.13408 | €0.13185 | €0.13336 | €251,329 | €133,358,409 |
lip 14, 2023 | €0.13127 | €0.13441 | €0.13047 | €0.13232 | €532,228 | €132,315,978 |
lip 13, 2023 | €0.12407 | €0.13200 | €0.12331 | €0.13123 | €370,302 | €131,233,716 |
lip 12, 2023 | €0.12476 | €0.12591 | €0.12381 | €0.12407 | €143,304 | €124,068,534 |
lip 11, 2023 | €0.12601 | €0.12640 | €0.12464 | €0.12477 | €134,473 | €124,767,943 |
lip 10, 2023 | €0.12602 | €0.12681 | €0.12467 | €0.12601 | €246,670 | €126,012,904 |
lip 9, 2023 | €0.12480 | €0.12645 | €0.12429 | €0.12602 | €173,568 | €126,016,242 |
lip 8, 2023 | €0.12531 | €0.12603 | €0.12369 | €0.12480 | €84,282 | €124,803,961 |
lip 7, 2023 | €0.12537 | €0.12580 | €0.12432 | €0.12529 | €166,111 | €125,288,645 |
lip 6, 2023 | €0.13057 | €0.13099 | €0.12533 | €0.12533 | €323,342 | €125,333,690 |
lip 5, 2023 | €0.12319 | €0.13087 | €0.12318 | €0.13057 | €887,926 | €130,569,645 |
lip 4, 2023 | €0.12055 | €0.12429 | €0.12042 | €0.12319 | €251,468 | €123,191,186 |
lip 3, 2023 | €0.11708 | €0.12073 | €0.11516 | €0.12055 | €456,042 | €120,554,614 |
lip 2, 2023 | €0.11593 | €0.11764 | €0.11483 | €0.11707 | €143,360 | €117,069,686 |
lip 1, 2023 | €0.11775 | €0.11801 | €0.11556 | €0.11593 | €239,505 | €115,929,395 |
cze 30, 2023 | €0.11449 | €0.11902 | €0.11376 | €0.11774 | €306,218 | €117,736,443 |
cze 29, 2023 | €0.11243 | €0.11587 | €0.11184 | €0.11453 | €263,967 | €114,527,143 |
cze 28, 2023 | €0.11518 | €0.11518 | €0.10969 | €0.11243 | €435,824 | €112,428,231 |
cze 27, 2023 | €0.11709 | €0.11973 | €0.11498 | €0.11517 | €316,020 | €115,171,315 |
cze 26, 2023 | €0.11466 | €0.11716 | €0.11284 | €0.11707 | €343,088 | €117,072,519 |
cze 25, 2023 | €0.11388 | €0.11641 | €0.11257 | €0.11466 | €392,920 | €114,660,379 |
cze 24, 2023 | €0.11148 | €0.11610 | €0.11100 | €0.11390 | €2,207,554 | €113,900,892 |
cze 23, 2023 | €0.11452 | €0.11547 | €0.10859 | €0.11145 | €1,932,126 | €111,447,309 |
cze 22, 2023 | €0.11960 | €0.12177 | €0.11435 | €0.11450 | €2,167,053 | €114,500,680 |
cze 21, 2023 | €0.11311 | €0.12149 | €0.11299 | €0.11964 | €1,900,325 | €119,636,900 |
cze 20, 2023 | €0.11116 | €0.11314 | €0.10886 | €0.11311 | €483,942 | €113,110,834 |
cze 19, 2023 | €0.10940 | €0.11124 | €0.10940 | €0.11116 | €141,132 | €111,159,085 |
cze 18, 2023 | €0.10837 | €0.11045 | €0.10837 | €0.10940 | €178,050 | €109,396,888 |
cze 17, 2023 | €0.11223 | €0.11445 | €0.10818 | €0.10839 | €461,470 | €108,388,469 |
Statystyki cen SwissBorg
Advanced chart
Technical analysis
Informacje o SwissBorg
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SwissBorg?
Copy link to sectionCena CHSB wynosi obecnie €0.16. Cena SwissBorg wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SwissBorg, aby śledzić cenę CHSB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SwissBorg z jej przeszłymi wynikami, korzystając z zakładki historii cen SwissBorg u góry tej strony.
Jaka jest całkowita podaż CHSB?
Copy link to sectionDostępna ilość krążących to 983,102,443.44 CHSB, z całkowitej maksymalnej podaży wynoszącej 0.00 CHSB.
Gdzie mogę kupić SwissBorg?
Copy link to sectionMożesz kupić SwissBorg na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SwissBorg wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SwissBorg?
Copy link to sectionNajprostszym sposobem inwestycji w SwissBorg jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SwissBorg