Swop (SWOP)
Swop (SWOP)
Cena Swop wynosi €0.13, zmiana +35.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Swop, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004101034757 |
---|---|
24h Wysoki | €0.13 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €495.53K |
Wolumen handlowy (24h) | €25.73K |
Dominacja na rynku | - |
Pozycja na rynku | #2085 |
Podaż w obiegu | 3.94M |
Maksymalna podaż | 6M |
Swop rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWOP/USDT | €0.13 | €14.48 | €72.69 | 29,071 | Niedawno |
2 |
![]() |
SWOP/ETH | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
SWOP/XTN | €2.26 | - | - | 2,903 | Niedawno |
4 |
![]() |
SWOP/WAVES | €2.30 | - | - | 4,966 | Niedawno |
5 |
![]() |
SWOP/USDT | €0.06 | €6.30 | €17.28 | 12,989 | Niedawno |
6 |
![]() |
SWOP/ETH | €0.06 | - | - | 3,816 | Niedawno |
7 |
![]() |
SWOP/XTN | €0.06 | - | - | 589 | Niedawno |
8 |
![]() |
SWOP/WAVES | €0.06 | - | - | 141 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Swop
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.14985 | €0.15021 | €0.12345 | €0.12579 | €13,784 | €495,783 |
kwi 14, 2025 | €0.14075 | €0.15465 | €0.14048 | €0.14986 | €49,164 | €590,495 |
kwi 7, 2025 | €0.10025 | €0.10037 | €0.07933 | €0.09290 | €2,101 | €365,413 |
kwi 6, 2025 | €0.10519 | €0.11232 | €0.09284 | €0.10025 | €3,012 | €394,146 |
kwi 5, 2025 | €0.10535 | €0.10570 | €0.10514 | €0.10518 | €1,717 | €413,363 |
kwi 3, 2025 | €0.13327 | €0.16158 | €0.09296 | €0.11276 | €14,960 | €443,062 |
kwi 2, 2025 | €0.16335 | €0.16338 | €0.12521 | €0.13327 | €2,519 | €523,641 |
kwi 1, 2025 | €0.16402 | €0.18225 | €0.15073 | €0.16335 | €912 | €641,850 |
mar 30, 2025 | €0.19055 | €0.19070 | €0.10983 | €0.17605 | €27 | €691,172 |
mar 29, 2025 | €0.16660 | €0.19073 | €0.16659 | €0.19056 | €75 | €748,132 |
mar 28, 2025 | €0.20785 | €0.20805 | €0.16436 | €0.16660 | €738 | €654,076 |
mar 27, 2025 | €0.18303 | €0.20790 | €0.15906 | €0.20785 | €2,089 | €815,962 |
mar 26, 2025 | €0.20913 | €0.20927 | €0.16440 | €0.18303 | €1,406 | €718,525 |
mar 24, 2025 | €0.26548 | €0.29568 | €0.23030 | €0.25312 | €1,588 | €993,495 |
mar 22, 2025 | €0.22587 | €0.23437 | €0.21269 | €0.23427 | €107 | €919,248 |
mar 21, 2025 | €0.24411 | €0.24692 | €0.19704 | €0.22587 | €3,020 | €886,106 |
mar 20, 2025 | €0.19472 | €0.24420 | €0.17600 | €0.24409 | €11,209 | €957,274 |
mar 19, 2025 | €0.16799 | €0.19483 | €0.13627 | €0.19472 | €7,706 | €763,604 |
mar 18, 2025 | €0.11791 | €0.16804 | €0.11784 | €0.16799 | €3,665 | €658,692 |
mar 17, 2025 | €0.10538 | €0.15478 | €0.10533 | €0.11791 | €3,535 | €462,094 |
mar 16, 2025 | €0.10901 | €0.12399 | €0.10534 | €0.10538 | €1,666 | €412,849 |
mar 15, 2025 | €0.09412 | €0.13804 | €0.09025 | €0.10901 | €3,285 | €426,774 |
mar 14, 2025 | €0.09165 | €0.13375 | €0.08992 | €0.09412 | €21,182 | €368,270 |
mar 13, 2025 | €0.06812 | €0.12822 | €0.06551 | €0.09165 | €7,694 | €358,400 |
mar 12, 2025 | €0.06015 | €0.06815 | €0.05816 | €0.06812 | €199 | €266,332 |
mar 11, 2025 | €0.05272 | €0.06554 | €0.04028 | €0.06015 | €170 | €235,161 |
mar 10, 2025 | €0.05695 | €0.05704 | €0.05265 | €0.05269 | €5 | €205,882 |
mar 9, 2025 | €0.05271 | €0.05702 | €0.04948 | €0.05695 | €183 | €222,443 |
mar 8, 2025 | €0.05638 | €0.05644 | €0.05269 | €0.05271 | €8 | €205,901 |
mar 7, 2025 | €0.04138 | €0.05642 | €0.04067 | €0.05638 | €71 | €220,141 |
mar 6, 2025 | €0.04962 | €0.04967 | €0.04119 | €0.04138 | €0 | €161,568 |
mar 5, 2025 | €0.04964 | €0.05165 | €0.04510 | €0.04962 | €684 | €193,715 |
mar 4, 2025 | €0.04784 | €0.05167 | €0.04512 | €0.04964 | €244 | €193,779 |
mar 3, 2025 | €0.05271 | €0.05273 | €0.04305 | €0.04784 | €176 | €186,649 |
mar 2, 2025 | €0.05065 | €0.05273 | €0.04170 | €0.05271 | €325 | €205,659 |
mar 1, 2025 | €0.04386 | €0.05069 | €0.04368 | €0.05065 | €107 | €197,556 |
lut 28, 2025 | €0.05404 | €0.05415 | €0.04365 | €0.04386 | €0 | €171,078 |
lut 27, 2025 | €0.04969 | €0.05467 | €0.04968 | €0.05404 | €89 | €210,792 |
lut 26, 2025 | €0.05062 | €0.05265 | €0.04967 | €0.04969 | €7 | €193,747 |
lut 25, 2025 | €0.05182 | €0.05984 | €0.05059 | €0.05062 | €150 | €197,391 |
lut 24, 2025 | €0.04974 | €0.05225 | €0.04971 | €0.05183 | €111 | €201,860 |
lut 23, 2025 | €0.04648 | €0.05644 | €0.04635 | €0.04974 | €202 | €193,692 |
lut 22, 2025 | €0.05136 | €0.05141 | €0.04645 | €0.04648 | €0 | €180,986 |
lut 21, 2025 | €0.04958 | €0.05935 | €0.03850 | €0.05136 | €1,955 | €199,963 |
lut 20, 2025 | €0.05793 | €0.05799 | €0.04947 | €0.04958 | €0 | €192,969 |
lut 19, 2025 | €0.05143 | €0.05797 | €0.05142 | €0.05794 | €39 | €225,472 |
lut 18, 2025 | €0.05257 | €0.05818 | €0.05073 | €0.05143 | €656 | €200,137 |
lut 17, 2025 | €0.04778 | €0.05262 | €0.04305 | €0.05257 | €665 | €204,536 |
lut 16, 2025 | €0.04778 | €0.04968 | €0.04596 | €0.04778 | €167 | €185,904 |
lut 15, 2025 | €0.05169 | €0.05350 | €0.04164 | €0.04778 | €1,053 | €185,843 |
lut 14, 2025 | €0.04974 | €0.05171 | €0.04973 | €0.05169 | €258 | €201,077 |
lut 13, 2025 | €0.04976 | €0.06311 | €0.04972 | €0.04974 | €374 | €193,409 |
lut 11, 2025 | €0.05640 | €0.05646 | €0.05265 | €0.05266 | €73 | €204,850 |
lut 9, 2025 | €0.05270 | €0.05270 | €0.04639 | €0.05068 | €144 | €197,009 |
lut 8, 2025 | €0.05641 | €0.05644 | €0.04871 | €0.05270 | €195 | €204,884 |
lut 6, 2025 | €0.05552 | €0.05647 | €0.04425 | €0.05637 | €236 | €219,066 |
lut 5, 2025 | €0.04588 | €0.05642 | €0.04585 | €0.05552 | €69 | €215,723 |
lut 4, 2025 | €0.04430 | €0.05619 | €0.04425 | €0.04588 | €66 | €178,201 |
lut 3, 2025 | €0.05167 | €0.05169 | €0.04422 | €0.04430 | €337 | €172,042 |
lut 2, 2025 | €0.05821 | €0.05825 | €0.04966 | €0.05167 | €306 | €200,472 |
sty 31, 2025 | €0.05929 | €0.06931 | €0.05926 | €0.06055 | €1,096 | €234,905 |
sty 29, 2025 | €0.05483 | €0.05695 | €0.05482 | €0.05692 | €92 | €220,707 |
sty 28, 2025 | €0.05275 | €0.05489 | €0.04974 | €0.05483 | €294 | €212,594 |
sty 27, 2025 | €0.05639 | €0.05644 | €0.05272 | €0.05275 | €146 | €204,529 |
sty 26, 2025 | €0.05168 | €0.06593 | €0.05061 | €0.05639 | €523 | €218,618 |
sty 24, 2025 | €0.05591 | €0.05593 | €0.05281 | €0.05283 | €0 | €204,642 |
sty 23, 2025 | €0.04970 | €0.05592 | €0.04304 | €0.05591 | €1,190 | €216,527 |
sty 22, 2025 | €0.05023 | €0.05052 | €0.04970 | €0.04971 | €118 | €192,481 |
sty 21, 2025 | €0.05039 | €0.05046 | €0.05011 | €0.05023 | €0 | €194,525 |
sty 20, 2025 | €0.05129 | €0.05133 | €0.05037 | €0.05039 | €314 | €194,986 |
sty 19, 2025 | €0.06012 | €0.06012 | €0.05035 | €0.05129 | €135 | €198,474 |
sty 18, 2025 | €0.06976 | €0.07233 | €0.06010 | €0.06012 | €293 | €232,636 |
sty 16, 2025 | €0.06803 | €0.06822 | €0.05637 | €0.05664 | €266 | €219,110 |
sty 15, 2025 | €0.06680 | €0.07646 | €0.06302 | €0.06803 | €2,436 | €263,064 |
sty 13, 2025 | €0.06291 | €0.06505 | €0.05379 | €0.06305 | €929 | €243,618 |
sty 11, 2025 | €0.06548 | €0.06548 | €0.05747 | €0.05749 | €644 | €222,153 |
sty 10, 2025 | €0.05310 | €0.06638 | €0.05308 | €0.06548 | €1,186 | €253,033 |
sty 9, 2025 | €0.05638 | €0.07079 | €0.04712 | €0.05310 | €3,154 | €205,090 |
sty 8, 2025 | €0.05763 | €0.05767 | €0.05635 | €0.05638 | €178 | €217,791 |
sty 7, 2025 | €0.06205 | €0.07266 | €0.05760 | €0.05763 | €722 | €222,526 |
sty 6, 2025 | €0.06631 | €0.06639 | €0.06019 | €0.06205 | €559 | €239,575 |
sty 4, 2025 | €0.04794 | €0.06187 | €0.04794 | €0.05840 | €377 | €225,262 |
gru 31, 2024 | €0.05243 | €0.05296 | €0.04814 | €0.04814 | €34 | €185,534 |
gru 30, 2024 | €0.04769 | €0.05522 | €0.04521 | €0.05243 | €514 | €202,061 |
gru 29, 2024 | €0.04946 | €0.05303 | €0.04742 | €0.04769 | €418 | €183,748 |
gru 27, 2024 | €0.04772 | €0.05131 | €0.04770 | €0.05124 | €186 | €197,276 |
gru 26, 2024 | €0.04664 | €0.04943 | €0.04664 | €0.04772 | €111 | €183,678 |
gru 23, 2024 | €0.04559 | €0.05032 | €0.04464 | €0.04652 | €258 | €179,044 |
gru 21, 2024 | €0.04135 | €0.04475 | €0.04134 | €0.04245 | €24 | €163,319 |
gru 20, 2024 | €0.04156 | €0.04556 | €0.03979 | €0.04135 | €467 | €159,119 |
gru 18, 2024 | €0.05132 | €0.05329 | €0.04661 | €0.04776 | €397 | €183,711 |
gru 16, 2024 | €0.05308 | €0.05814 | €0.04968 | €0.05464 | €341 | €210,111 |
gru 15, 2024 | €0.05503 | €0.06301 | €0.05135 | €0.05308 | €1,087 | €204,028 |
gru 13, 2024 | €0.04790 | €0.05309 | €0.04788 | €0.05085 | €254 | €195,384 |
gru 12, 2024 | €0.05071 | €0.05311 | €0.04753 | €0.04790 | €218 | €184,028 |
gru 11, 2024 | €0.04598 | €0.05640 | €0.04342 | €0.05071 | €1,694 | €194,724 |
gru 10, 2024 | €0.05229 | €0.05489 | €0.04537 | €0.04598 | €1,838 | €176,525 |
gru 9, 2024 | €0.05929 | €0.05930 | €0.05225 | €0.05229 | €1,615 | €200,692 |
gru 8, 2024 | €0.06154 | €0.06176 | €0.05906 | €0.05929 | €440 | €227,588 |
gru 6, 2024 | €0.05932 | €0.06269 | €0.05666 | €0.06230 | €1,977 | €239,054 |
Statystyki cen Swop
Advanced chart
Technical analysis
Informacje o Swop
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Swop?
Copy link to sectionCena SWOP wynosi obecnie €0.13. Cena Swop wynosi -6.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Swop, aby śledzić cenę SWOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Swop z jej przeszłymi wynikami, korzystając z zakładki historii cen Swop u góry tej strony.
Jaka jest całkowita podaż SWOP?
Copy link to sectionDostępna ilość krążących to 3,941,717.77 SWOP, z całkowitej maksymalnej podaży wynoszącej 6,000,000.00 SWOP.
Gdzie mogę kupić Swop?
Copy link to sectionMożesz kupić Swop na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Swop wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Swop?
Copy link to sectionNajprostszym sposobem inwestycji w Swop jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Swop