Sipher (SIPHER)
Sipher (SIPHER)
Cena Sipher wynosi €0.04, zmiana +11.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sipher, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001264184721 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €3.70M |
Wolumen handlowy (24h) | €3.68K |
Dominacja na rynku | - |
Pozycja na rynku | #1291 |
Podaż w obiegu | 89.75M |
Maksymalna podaż | 1B |
Sipher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIPHER/WETH | €0.04 | - | - | 450 | Niedawno |
2 |
![]() |
SIPHER/USDT | €0.05 | €4,657.21 | €7,120.82 | 12,420 | Niedawno |
3 |
![]() |
SIPHER/USDT | €0.06 | - | - | 0 | Niedawno |
4 |
![]() |
SIPHER/USDT | €0.04 | - | - | 164 | Niedawno |
5 |
![]() |
SIPHER/WETH | €0.04 | - | - | 2,507 | Niedawno |
6 |
![]() |
SIPHER/USDT | €0.05 | €88.11 | €14.51 | 2,832 | Niedawno |
7 |
![]() |
SIPHER/USDT | €0.04 | €2.12 | €1.95 | 5,752 | Niedawno |
8 |
![]() |
SIPHER/WETH | €0.04 | - | - | 2,601 | Niedawno |
9 |
![]() |
SIPHER/USDT | €0.04 | €0.04 | €158.01 | 250 | Niedawno |
10 |
![]() |
SIPHER/USDT | €0.04 | €3.25 | €3.02 | 6,320 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sipher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.04257 | €0.04342 | €0.04241 | €0.04301 | €3,867 | €3,859,902 |
kwi 13, 2025 | €0.04288 | €0.04305 | €0.04241 | €0.04257 | €3,710 | €3,820,019 |
kwi 5, 2025 | €0.04647 | €0.04703 | €0.04624 | €0.04658 | €4,065 | €4,180,630 |
kwi 4, 2025 | €0.04607 | €0.04711 | €0.04603 | €0.04647 | €4,234 | €4,170,691 |
kwi 3, 2025 | €0.04907 | €0.04940 | €0.04600 | €0.04606 | €4,371 | €4,133,597 |
kwi 1, 2025 | €0.05177 | €0.05232 | €0.05033 | €0.05114 | €28,065 | €4,589,394 |
mar 31, 2025 | €0.05330 | €0.05340 | €0.05156 | €0.05177 | €4,709 | €4,645,959 |
mar 29, 2025 | €0.05473 | €0.05474 | €0.05292 | €0.05345 | €4,909 | €4,797,119 |
mar 28, 2025 | €0.05216 | €0.05523 | €0.04883 | €0.05473 | €4,693 | €4,911,830 |
mar 27, 2025 | €0.05332 | €0.05362 | €0.05149 | €0.05216 | €8,575 | €4,680,892 |
mar 26, 2025 | €0.05457 | €0.05464 | €0.05295 | €0.05332 | €4,757 | €4,785,232 |
mar 25, 2025 | €0.05461 | €0.05583 | €0.05400 | €0.05456 | €4,812 | €4,896,730 |
mar 24, 2025 | €0.05464 | €0.05538 | €0.05386 | €0.05461 | €4,829 | €4,900,751 |
mar 23, 2025 | €0.05406 | €0.05478 | €0.05377 | €0.05464 | €4,738 | €4,903,696 |
mar 22, 2025 | €0.05387 | €0.05460 | €0.05376 | €0.05408 | €4,734 | €4,851,913 |
mar 21, 2025 | €0.05458 | €0.05483 | €0.05374 | €0.05387 | €4,840 | €4,834,442 |
mar 19, 2025 | €0.05373 | €0.05530 | €0.05353 | €0.05492 | €4,765 | €4,931,339 |
mar 18, 2025 | €0.05438 | €0.05451 | €0.05350 | €0.05373 | €4,851 | €4,822,288 |
mar 17, 2025 | €0.05433 | €0.05485 | €0.05379 | €0.05441 | €4,827 | €4,882,815 |
mar 16, 2025 | €0.05461 | €0.05527 | €0.05385 | €0.05434 | €4,847 | €4,876,877 |
mar 15, 2025 | €0.05523 | €0.05545 | €0.05438 | €0.05463 | €4,684 | €4,903,100 |
mar 14, 2025 | €0.05421 | €0.05545 | €0.05420 | €0.05523 | €4,879 | €4,956,300 |
mar 13, 2025 | €0.05433 | €0.05504 | €0.05392 | €0.05421 | €4,783 | €4,865,392 |
mar 12, 2025 | €0.05276 | €0.05493 | €0.05247 | €0.05433 | €4,920 | €4,875,513 |
mar 11, 2025 | €0.05220 | €0.05282 | €0.04975 | €0.05276 | €17,799 | €4,734,920 |
mar 10, 2025 | €0.05668 | €0.05716 | €0.05216 | €0.05220 | €5,061 | €4,684,703 |
mar 7, 2025 | €0.06302 | €0.06372 | €0.06258 | €0.06280 | €5,748 | €5,636,032 |
mar 5, 2025 | €0.05926 | €0.06239 | €0.05924 | €0.06126 | €5,426 | €5,497,759 |
mar 3, 2025 | €0.07213 | €0.07262 | €0.06216 | €0.06216 | €14,636 | €5,578,221 |
mar 1, 2025 | €0.06129 | €0.06418 | €0.06126 | €0.06169 | €22,695 | €5,536,055 |
lut 28, 2025 | €0.06831 | €0.06855 | €0.06092 | €0.06129 | €18,060 | €5,500,427 |
lut 26, 2025 | €0.07175 | €0.07185 | €0.06790 | €0.06791 | €12,167 | €6,094,632 |
lut 25, 2025 | €0.07834 | €0.07846 | €0.06868 | €0.07176 | €25,606 | €6,440,151 |
lut 24, 2025 | €0.07835 | €0.07936 | €0.07744 | €0.07832 | €10,527 | €7,030,186 |
lut 23, 2025 | €0.07898 | €0.07959 | €0.07833 | €0.07835 | €8,896 | €7,031,355 |
lut 22, 2025 | €0.07859 | €0.08366 | €0.07681 | €0.07898 | €21,628 | €7,088,459 |
lut 21, 2025 | €0.07921 | €0.08053 | €0.07172 | €0.07859 | €8,210 | €7,053,055 |
lut 19, 2025 | €0.08000 | €0.08005 | €0.07882 | €0.07886 | €15,243 | €7,077,676 |
lut 18, 2025 | €0.08306 | €0.08339 | €0.07897 | €0.08000 | €10,802 | €7,179,371 |
lut 17, 2025 | €0.08362 | €0.08451 | €0.08274 | €0.08306 | €7,976 | €7,454,625 |
lut 14, 2025 | €0.08281 | €0.08363 | €0.08222 | €0.08330 | €23,812 | €7,475,468 |
lut 13, 2025 | €0.08384 | €0.08422 | €0.08250 | €0.08282 | €8,494 | €7,433,072 |
lut 11, 2025 | €0.07772 | €0.08303 | €0.07726 | €0.08008 | €22,632 | €7,186,378 |
lut 9, 2025 | €0.08343 | €0.08353 | €0.08269 | €0.08275 | €13,576 | €7,426,719 |
lut 7, 2025 | €0.08407 | €0.08628 | €0.08203 | €0.08206 | €18,564 | €7,364,853 |
lut 6, 2025 | €0.08926 | €0.09007 | €0.08404 | €0.08406 | €27,343 | €7,544,403 |
lut 4, 2025 | €0.09339 | €0.09420 | €0.08711 | €0.08733 | €15,828 | €7,837,960 |
lut 3, 2025 | €0.10342 | €0.10342 | €0.08427 | €0.09339 | €78,914 | €8,381,378 |
lut 2, 2025 | €0.11700 | €0.11705 | €0.10340 | €0.10342 | €12,619 | €0 |
lut 1, 2025 | €0.11970 | €0.12480 | €0.11698 | €0.11700 | €18,155 | €0 |
sty 31, 2025 | €0.11906 | €0.12291 | €0.11835 | €0.11971 | €5,760 | €0 |
sty 30, 2025 | €0.11530 | €0.12023 | €0.11524 | €0.11906 | €27,288 | €0 |
sty 29, 2025 | €0.11812 | €0.11820 | €0.11517 | €0.11530 | €12,180 | €0 |
sty 28, 2025 | €0.11736 | €0.11928 | €0.11421 | €0.11814 | €5,533 | €0 |
sty 27, 2025 | €0.12426 | €0.12427 | €0.11272 | €0.11736 | €10,363 | €0 |
sty 26, 2025 | €0.12736 | €0.12772 | €0.12411 | €0.12424 | €8,108 | €0 |
sty 25, 2025 | €0.12759 | €0.12761 | €0.12527 | €0.12735 | €9,940 | €0 |
sty 24, 2025 | €0.12699 | €0.13285 | €0.12663 | €0.12762 | €9,219 | €0 |
sty 23, 2025 | €0.12461 | €0.12735 | €0.12407 | €0.12699 | €14,650 | €0 |
sty 22, 2025 | €0.13669 | €0.13797 | €0.12443 | €0.12461 | €38,795 | €0 |
sty 20, 2025 | €0.13061 | €0.13098 | €0.12590 | €0.12794 | €12,008 | €0 |
sty 18, 2025 | €0.14519 | €0.14640 | €0.13984 | €0.14074 | €18,200 | €0 |
sty 17, 2025 | €0.14252 | €0.14634 | €0.14238 | €0.14519 | €23,024 | €0 |
sty 16, 2025 | €0.14691 | €0.14724 | €0.14251 | €0.14258 | €5,416 | €0 |
sty 15, 2025 | €0.13330 | €0.14691 | €0.13210 | €0.14691 | €14,827 | €0 |
sty 14, 2025 | €0.13343 | €0.13621 | €0.13281 | €0.13330 | €7,210 | €0 |
sty 12, 2025 | €0.15167 | €0.15167 | €0.14701 | €0.14840 | €8,529 | €0 |
sty 10, 2025 | €0.13911 | €0.14094 | €0.13302 | €0.13952 | €90,215 | €0 |
sty 7, 2025 | €0.19445 | €0.19448 | €0.16800 | €0.16803 | €59,083 | €0 |
sty 6, 2025 | €0.19609 | €0.19987 | €0.19398 | €0.19521 | €42,660 | €0 |
sty 3, 2025 | €0.17625 | €0.19292 | €0.17624 | €0.18643 | €110,232 | €0 |
sty 2, 2025 | €0.14616 | €0.18151 | €0.14562 | €0.17625 | €202,955 | €0 |
gru 30, 2024 | €0.15098 | €0.15312 | €0.14681 | €0.14872 | €35,050 | €0 |
gru 29, 2024 | €0.15599 | €0.15606 | €0.15097 | €0.15100 | €17,441 | €0 |
gru 28, 2024 | €0.15575 | €0.15711 | €0.15528 | €0.15599 | €18,508 | €0 |
gru 26, 2024 | €0.15453 | €0.15569 | €0.14967 | €0.15242 | €49,573 | €0 |
gru 24, 2024 | €0.12959 | €0.13845 | €0.12950 | €0.13820 | €45,056 | €0 |
gru 23, 2024 | €0.12909 | €0.13116 | €0.12506 | €0.12959 | €14,536 | €0 |
gru 20, 2024 | €0.12070 | €0.12668 | €0.10872 | €0.12629 | €38,505 | €0 |
gru 18, 2024 | €0.13989 | €0.14546 | €0.13299 | €0.13564 | €42,688 | €0 |
gru 16, 2024 | €0.13782 | €0.16383 | €0.13755 | €0.14703 | €98,149 | €0 |
gru 15, 2024 | €0.12981 | €0.13662 | €0.12113 | €0.13661 | €24,914 | €0 |
gru 14, 2024 | €0.12901 | €0.13768 | €0.12899 | €0.12967 | €5,833 | €0 |
gru 13, 2024 | €0.12248 | €0.13121 | €0.12239 | €0.12944 | €7,618 | €0 |
gru 12, 2024 | €0.11645 | €0.12509 | €0.11545 | €0.12231 | €6,601 | €0 |
gru 11, 2024 | €0.11007 | €0.11871 | €0.11007 | €0.11642 | €8,166 | €0 |
gru 10, 2024 | €0.11312 | €0.11397 | €0.11077 | €0.11105 | €3,576 | €0 |
gru 9, 2024 | €0.11496 | €0.11781 | €0.11331 | €0.11488 | €4,167 | €0 |
gru 8, 2024 | €0.12129 | €0.12259 | €0.11474 | €0.11485 | €3,511 | €0 |
gru 5, 2024 | €0.11018 | €0.13355 | €0.10961 | €0.12313 | €12,867 | €0 |
gru 3, 2024 | €0.11133 | €0.11554 | €0.10676 | €0.10690 | €2,852 | €0 |
gru 2, 2024 | €0.11906 | €0.11912 | €0.10978 | €0.11144 | €8,325 | €0 |
gru 1, 2024 | €0.11561 | €0.12009 | €0.11547 | €0.11910 | €4,975 | €0 |
lis 30, 2024 | €0.11710 | €0.11710 | €0.11481 | €0.11583 | €3,072 | €0 |
lis 27, 2024 | €0.09275 | €0.10800 | €0.09215 | €0.10394 | €5,796 | €0 |
lis 26, 2024 | €0.09784 | €0.09788 | €0.09199 | €0.09279 | €2,775 | €0 |
lis 25, 2024 | €0.09736 | €0.10352 | €0.09446 | €0.09780 | €3,276 | €0 |
lis 24, 2024 | €0.09489 | €0.10412 | €0.09489 | €0.09735 | €3,401 | €0 |
lis 23, 2024 | €0.08855 | €0.11149 | €0.08533 | €0.09522 | €6,202 | €0 |
lis 22, 2024 | €0.10210 | €0.10327 | €0.08820 | €0.08821 | €5,794 | €0 |
Statystyki cen Sipher
Advanced chart
Technical analysis
Informacje o Sipher
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sipher?
Copy link to sectionCena SIPHER wynosi obecnie €0.04. Cena Sipher wynosi -24.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sipher, aby śledzić cenę SIPHER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sipher z jej przeszłymi wynikami, korzystając z zakładki historii cen Sipher u góry tej strony.
Jaka jest całkowita podaż SIPHER?
Copy link to sectionDostępna ilość krążących to 89,745,088.00 SIPHER, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SIPHER.
Gdzie mogę kupić Sipher?
Copy link to sectionMożesz kupić Sipher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sipher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sipher?
Copy link to sectionNajprostszym sposobem inwestycji w Sipher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sipher