Signata (SATA)
Signata (SATA)
Cena Signata wynosi €0.001895591412, zmiana +0.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Signata, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001541950 |
---|---|
24h Wysoki | €0.001913490276 |
24h Niski | €0.001569229010 |
Kapitalizacja rynkowa | €135.08K |
Wolumen handlowy (24h) | €16.70 |
Dominacja na rynku | - |
Pozycja na rynku | #2544 |
Podaż w obiegu | 71.26M |
Maksymalna podaż | 100M |
Signata rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SATA/BNT | €0.001896096460 | - | - | 19 | Niedawno |
2 |
![]() |
SATA/WETH | €0.01 | - | - | 2,407 | Niedawno |
3 |
![]() |
ETH/SATA | €1,554.20 | - | - | 11 | Niedawno |
4 |
![]() |
SATA/BNT | €0.007976326220 | - | - | 43 | Niedawno |
5 |
![]() |
SATA/BNT | €0.008327325875 | - | - | 46 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Signata
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.001896086491 | €0.001905441445 | €0.001880432629 | €0.001897644072 | €17 | €135,227 |
kwi 16, 2025 | €0.001896091266 | €0.001921061673 | €0.001569229010 | €0.001896086491 | €16 | €135,116 |
kwi 15, 2025 | €0.001896612743 | €0.001917011912 | €0.001605662725 | €0.001896091266 | €16 | €135,116 |
kwi 14, 2025 | €0.001894538809 | €0.001911366437 | €0.001882432461 | €0.001896612743 | €17 | €135,153 |
kwi 6, 2025 | €0.001771811463 | €0.001907654151 | €0.001516653533 | €0.001543992635 | €13 | €110,026 |
kwi 5, 2025 | €0.001780540352 | €0.001792374906 | €0.001741291600 | €0.001771811463 | €16 | €126,260 |
kwi 4, 2025 | €0.001782177003 | €0.001905552002 | €0.001724833125 | €0.001780540352 | €17 | €126,882 |
kwi 2, 2025 | €0.001903075279 | €0.001942138162 | €0.001752575710 | €0.001765556894 | €16 | €125,814 |
kwi 1, 2025 | €0.001801399135 | €0.001914528620 | €0.001794934051 | €0.001903075279 | €19 | €135,614 |
mar 31, 2025 | €0.001784652935 | €0.001829616776 | €0.001752506350 | €0.001801399135 | €18 | €128,368 |
mar 30, 2025 | €0.001805666009 | €0.001830078135 | €0.001755924591 | €0.001784652935 | €17 | €127,175 |
mar 29, 2025 | €0.001875014145 | €0.001926820168 | €0.001783299383 | €0.001805666009 | €18 | €128,673 |
mar 28, 2025 | €0.001987312258 | €0.001999205179 | €0.001845736951 | €0.001875014145 | €19 | €133,614 |
mar 27, 2025 | €0.001987509185 | €0.002021869096 | €0.001972873135 | €0.001987312258 | €22 | €141,617 |
mar 23, 2025 | €0.001943328886 | €0.001984085056 | €0.001943068606 | €0.001968169570 | €19 | €140,253 |
mar 22, 2025 | €0.001925754342 | €0.001968819090 | €0.001894920934 | €0.001943328886 | €19 | €138,482 |
mar 20, 2025 | €0.002025847767 | €0.002042666491 | €0.001913463533 | €0.001944982566 | €19 | €138,600 |
mar 18, 2025 | €0.001897357638 | €0.001925344683 | €0.001840573793 | €0.001900801755 | €18 | €135,452 |
mar 17, 2025 | €0.001851285995 | €0.001919055658 | €0.001847879376 | €0.001897357638 | €18 | €135,207 |
mar 16, 2025 | €0.001906595998 | €0.001911593269 | €0.001835409803 | €0.001851285995 | €17 | €131,923 |
mar 15, 2025 | €0.001888940162 | €0.001921253920 | €0.001885174728 | €0.001906595998 | €18 | €135,865 |
mar 14, 2025 | €0.001824378771 | €0.001925417164 | €0.001819688334 | €0.001888940162 | €18 | €134,607 |
mar 13, 2025 | €0.001863180168 | €0.001876509999 | €0.001764200704 | €0.001824378771 | €17 | €130,006 |
mar 12, 2025 | €0.002626535410 | €0.002628555822 | €0.001780768155 | €0.001863180168 | €18 | €132,771 |
mar 11, 2025 | €0.002640296613 | €0.002659153521 | €0.002567426617 | €0.002626535410 | €18 | €187,168 |
mar 9, 2025 | €0.002624394834 | €0.002646205911 | €0.002603898917 | €0.002623962739 | €18 | €186,985 |
mar 8, 2025 | €0.002506446374 | €0.002647344208 | €0.002502626035 | €0.002624394834 | €20 | €187,016 |
mar 7, 2025 | €0.002563368696 | €0.002646047359 | €0.002506422732 | €0.002506446374 | €20 | €178,610 |
mar 6, 2025 | €0.002532941333 | €0.002589525055 | €0.002530984346 | €0.002563368696 | €20 | €182,667 |
mar 5, 2025 | €0.002633929971 | €0.002646703980 | €0.002501292781 | €0.002532941333 | €20 | €180,499 |
mar 4, 2025 | €0.002635755701 | €0.002706312524 | €0.002565440781 | €0.002633929971 | €20 | €187,695 |
mar 3, 2025 | €0.002579321576 | €0.002653632144 | €0.002308841485 | €0.002635755701 | €20 | €187,825 |
mar 2, 2025 | €0.002629736930 | €0.002670670472 | €0.002313303449 | €0.002579321576 | €22 | €183,804 |
mar 1, 2025 | €0.002625609671 | €0.002642102043 | €0.002609789072 | €0.002629736930 | €20 | €187,396 |
lut 28, 2025 | €0.002629134544 | €0.002672975354 | €0.002595230233 | €0.002625609671 | €20 | €187,102 |
lut 27, 2025 | €0.002626822327 | €0.002649054809 | €0.002601013652 | €0.002629134544 | €20 | €187,353 |
lut 26, 2025 | €0.002626859980 | €0.002653359226 | €0.002592111374 | €0.002626822327 | €20 | €187,189 |
lut 25, 2025 | €0.002621915260 | €0.002667576219 | €0.002590747429 | €0.002626859980 | €21 | €187,191 |
lut 23, 2025 | €0.002598254656 | €0.002675244944 | €0.002584107004 | €0.002591767532 | €23 | €184,690 |
lut 22, 2025 | €0.002525079392 | €0.002622894662 | €0.002505475282 | €0.002598254656 | €24 | €185,153 |
lut 21, 2025 | €0.002611887085 | €0.002721563589 | €0.002498529406 | €0.002525079392 | €23 | €179,938 |
lut 20, 2025 | €0.002546621744 | €0.002642186468 | €0.002524190012 | €0.002611887085 | €24 | €186,124 |
lut 19, 2025 | €0.002541364463 | €0.002580912543 | €0.002512617894 | €0.002546621744 | €23 | €181,473 |
lut 17, 2025 | €0.002849295930 | €0.003044761024 | €0.002837681828 | €0.002929084194 | €25 | €208,728 |
lut 16, 2025 | €0.002879623949 | €0.002906970189 | €0.002838541575 | €0.002849295930 | €23 | €203,042 |
lut 15, 2025 | €0.002912406589 | €0.002925890188 | €0.002860030082 | €0.002879623949 | €24 | €205,203 |
lut 11, 2025 | €0.002847074060 | €0.002909818743 | €0.002771119237 | €0.002788259289 | €22 | €198,693 |
lut 10, 2025 | €0.002817777055 | €0.002879871700 | €0.002756849589 | €0.002847074060 | €24 | €202,884 |
lut 9, 2025 | €0.002819282195 | €0.002868830068 | €0.002724900254 | €0.002817777055 | €23 | €200,796 |
lut 8, 2025 | €0.002794433097 | €0.002835159894 | €0.002726037855 | €0.002819282195 | €23 | €200,903 |
lut 7, 2025 | €0.002812682947 | €0.002968441297 | €0.002742155082 | €0.002794433097 | €23 | €199,133 |
lut 6, 2025 | €0.002929787833 | €0.002984702563 | €0.002795789475 | €0.002812682947 | €23 | €200,433 |
lut 4, 2025 | €0.003129722605 | €0.003133339893 | €0.002870381838 | €0.002945699460 | €25 | €209,912 |
lut 3, 2025 | €0.003472799687 | €0.003739829489 | €0.002843612930 | €0.003129722605 | €26 | €223,025 |
lut 2, 2025 | €0.003404509227 | €0.003559075018 | €0.003217540946 | €0.003472799687 | €25 | €247,473 |
lut 1, 2025 | €0.003584631924 | €0.003622675941 | €0.003391367834 | €0.003404509227 | €28 | €242,607 |
sty 31, 2025 | €0.003532429833 | €0.003721487443 | €0.003466048011 | €0.003584631924 | €31 | €255,442 |
sty 30, 2025 | €0.003427683561 | €0.003568539620 | €0.003401758031 | €0.003532429833 | €30 | €251,722 |
sty 29, 2025 | €0.003346531670 | €0.003484569893 | €0.003295243114 | €0.003427683561 | €29 | €244,258 |
sty 28, 2025 | €0.003492016378 | €0.003537772496 | €0.003313653723 | €0.003346531670 | €28 | €238,475 |
sty 27, 2025 | €0.003617607703 | €0.003631251071 | €0.003322715892 | €0.003492016378 | €29 | €248,843 |
sty 26, 2025 | €0.003906245583 | €0.003951864819 | €0.003616181518 | €0.003617607703 | €30 | €257,792 |
sty 24, 2025 | €0.004029477963 | €0.004052627672 | €0.003696817309 | €0.004007822668 | €30 | €285,599 |
sty 23, 2025 | €0.004013903842 | €0.004057809845 | €0.003947630619 | €0.004029477963 | €31 | €287,142 |
sty 22, 2025 | €0.004012646804 | €0.004052399933 | €0.003984583827 | €0.004013903842 | €30 | €286,033 |
sty 17, 2025 | €0.003636963322 | €0.004012959251 | €0.003635113010 | €0.004004925010 | €32 | €285,393 |
sty 16, 2025 | €0.003781085463 | €0.004033677387 | €0.003586495521 | €0.003636963322 | €28 | €259,172 |
sty 15, 2025 | €0.004013486070 | €0.004043592341 | €0.003754265315 | €0.003781085463 | €29 | €269,442 |
sty 14, 2025 | €0.004009687398 | €0.004035671540 | €0.003957907340 | €0.004013486070 | €29 | €286,003 |
sty 10, 2025 | €0.004005934289 | €0.004097888409 | €0.003972301604 | €0.004014687451 | €29 | €286,088 |
sty 8, 2025 | €0.004023045832 | €0.004055235064 | €0.003674275606 | €0.004015269272 | €29 | €286,130 |
sty 7, 2025 | €0.004038824523 | €0.004050778511 | €0.003755312949 | €0.004023045832 | €30 | €286,684 |
sty 4, 2025 | €0.003949598236 | €0.004018267072 | €0.003917976258 | €0.004007341565 | €33 | €285,565 |
sty 3, 2025 | €0.003782066042 | €0.004029065981 | €0.003742904325 | €0.003949598236 | €33 | €281,450 |
sty 2, 2025 | €0.004003784910 | €0.004020605716 | €0.003682272731 | €0.003782066042 | €31 | €269,512 |
gru 31, 2024 | €0.003689780797 | €0.004024348618 | €0.003648846765 | €0.003662471063 | €29 | €260,989 |
gru 30, 2024 | €0.004011580043 | €0.004054881038 | €0.003643191138 | €0.003689780797 | €30 | €262,935 |
gru 28, 2024 | €0.004007430564 | €0.004031731232 | €0.003712284594 | €0.003728030789 | €31 | €265,661 |
gru 24, 2024 | €0.003970915325 | €0.004017738801 | €0.003688155632 | €0.003836971864 | €33 | €273,424 |
gru 23, 2024 | €0.004018849771 | €0.004035948612 | €0.003593220226 | €0.003970915325 | €32 | €282,969 |
gru 19, 2024 | €0.004010231011 | €0.004119045574 | €0.003665897739 | €0.003754399263 | €31 | €267,540 |
gru 16, 2024 | €0.004821511810 | €0.004909315037 | €0.004587100882 | €0.004649909129 | €39 | €331,355 |
gru 14, 2024 | €0.004786900306 | €0.004907068545 | €0.004670874983 | €0.004718307159 | €39 | €336,229 |
gru 13, 2024 | €0.004861752950 | €0.004933052880 | €0.004704852763 | €0.004786900306 | €40 | €341,117 |
gru 12, 2024 | €0.004504422975 | €0.004913013905 | €0.004440983244 | €0.004861752950 | €41 | €346,451 |
gru 11, 2024 | €0.004260962338 | €0.004521156680 | €0.004155948400 | €0.004504422975 | €37 | €320,987 |
gru 10, 2024 | €0.004359702314 | €0.004465633932 | €0.004020719278 | €0.004260962338 | €36 | €303,638 |
gru 9, 2024 | €0.005075568764 | €0.005088590565 | €0.004269897770 | €0.004359702314 | €36 | €310,674 |
gru 8, 2024 | €0.004973869426 | €0.005087173999 | €0.004921555255 | €0.005072814870 | €43 | €361,491 |
gru 7, 2024 | €0.005068262505 | €0.005122266965 | €0.004928738912 | €0.004962392383 | €41 | €353,622 |
gru 6, 2024 | €0.004850161610 | €0.005134602651 | €0.004791360121 | €0.005068262505 | €42 | €361,167 |
gru 5, 2024 | €0.004951188264 | €0.005072080436 | €0.004743219325 | €0.004867525091 | €41 | €346,862 |
gru 3, 2024 | €0.004182213184 | €0.004227074158 | €0.004025511498 | €0.004158942207 | €40 | €296,368 |
gru 1, 2024 | €0.004210651943 | €0.004298868930 | €0.004159290159 | €0.004274708466 | €36 | €304,618 |
lis 29, 2024 | €0.004732025216 | €0.004757089881 | €0.003925918994 | €0.004060757460 | €34 | €289,371 |
lis 28, 2024 | €0.004820188384 | €0.004822262430 | €0.004647972075 | €0.004732025216 | €18 | €337,206 |
lis 26, 2024 | €0.004434343090 | €0.004485719505 | €0.004251324394 | €0.004314200738 | €17 | €307,432 |
lis 25, 2024 | €0.004357915107 | €0.004595087851 | €0.004295317109 | €0.004434343090 | €17 | €315,993 |
lis 24, 2024 | €0.004409476966 | €0.004473916531 | €0.004270963131 | €0.004357915107 | €17 | €310,547 |
lis 23, 2024 | €0.004310703842 | €0.004537692928 | €0.004278270068 | €0.004409476966 | €17 | €314,221 |
Statystyki cen Signata
Advanced chart
Technical analysis
Informacje o Signata
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1, https://bscscan.com/token/0x6b1C8765C7EFf0b60706b0ae489EB9bb9667465A, https://snowtrace.io/token/0xbec0A9aEa58b6a0c0f05a03078f7E7Dcecc13A95, https://andromeda-explorer.metis.io/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1
Jaka jest dzisiejsza cena Signata?
Copy link to sectionCena SATA wynosi obecnie €0.001895591412. Cena Signata wynosi +0.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Signata, aby śledzić cenę SATA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Signata z jej przeszłymi wynikami, korzystając z zakładki historii cen Signata u góry tej strony.
Jaka jest całkowita podaż SATA?
Copy link to sectionDostępna ilość krążących to 71,260,434.61 SATA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SATA.
Gdzie mogę kupić Signata?
Copy link to sectionMożesz kupić Signata na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Signata wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Signata?
Copy link to sectionNajprostszym sposobem inwestycji w Signata jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Signata