Sylo (SYLO)
Sylo (SYLO)
Cena Sylo wynosi €0.000431163235, zmiana +5.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sylo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025090927 |
---|---|
24h Wysoki | €0.000461159614 |
24h Niski | €0.000429746135 |
Kapitalizacja rynkowa | €2.54M |
Wolumen handlowy (24h) | €1.59M |
Dominacja na rynku | - |
Pozycja na rynku | #1441 |
Podaż w obiegu | 5.89B |
Maksymalna podaż | 10B |
Sylo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYLO/USD | €0.002073971200 | €5,213.90 | €877.11 | 246,499 | Niedawno |
2 |
![]() |
SYLO/USDT | €0.000431348848 | €859.66 | €1,017.55 | 2,141 | Niedawno |
3 |
![]() |
SYLO/USDT | €0.001110848704 | €2,254.43 | €3,050.97 | 3,471 | Niedawno |
4 |
![]() |
WETH/SYLO | €1,410.26 | - | - | 4,585 | Niedawno |
5 |
![]() |
WETH/SYLO | €1,563.79 | - | - | 444 | Niedawno |
6 |
![]() |
SYLO/USDT | €0.001026562656 | €142.63 | €243.03 | 1,464 | Niedawno |
7 |
![]() |
SYLO/USDT | €0.001086322048 | €95.25 | €215.54 | 140,802 | Niedawno |
8 |
![]() |
SYLO/USDT | €0.000432056688 | €29.05 | €70.07 | 127,958 | Niedawno |
9 |
![]() |
SYLO/USDT | €0.000532720384 | - | - | 9,680 | Niedawno |
10 |
![]() |
SYLO/USDT | €0.000428729840 | €50.66 | €109.05 | 40,470 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sylo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000445683407 | €0.000467731345 | €0.000445535730 | €0.000454118836 | €831,936 | €2,673,105 |
kwi 6, 2025 | €0.000439624230 | €0.000444744534 | €0.000428857466 | €0.000429747102 | €1,383,870 | €2,529,644 |
kwi 5, 2025 | €0.000445032680 | €0.000455149118 | €0.000429392401 | €0.000440126664 | €828,844 | €2,590,742 |
kwi 3, 2025 | €0.000439699578 | €0.000459009718 | €0.000438308443 | €0.000451985108 | €1,618,318 | €2,660,545 |
mar 31, 2025 | €0.000463237135 | €0.000467250507 | €0.000456588343 | €0.000460531602 | €1,194,597 | €2,710,853 |
mar 27, 2025 | €0.000481085545 | €0.000495836185 | €0.000478538703 | €0.000485905546 | €2,363,571 | €2,860,213 |
mar 26, 2025 | €0.000491641576 | €0.000492744502 | €0.000479086191 | €0.000481810365 | €1,274,290 | €2,836,107 |
mar 25, 2025 | €0.000500383616 | €0.000501837608 | €0.000485995638 | €0.000491704301 | €1,588,218 | €2,894,346 |
mar 24, 2025 | €0.000505484329 | €0.000510442924 | €0.000497184721 | €0.000500383616 | €2,343,512 | €2,945,436 |
mar 23, 2025 | €0.000503039726 | €0.000513561678 | €0.000499599441 | €0.000506262300 | €3,643,302 | €2,980,040 |
mar 22, 2025 | €0.000496359226 | €0.000512162849 | €0.000494180394 | €0.000503025645 | €1,118,954 | €2,960,988 |
mar 20, 2025 | €0.000470188105 | €0.000508325641 | €0.000468617083 | €0.000496965319 | €2,516,962 | €2,925,508 |
mar 19, 2025 | €0.000466168480 | €0.000475319029 | €0.000464653171 | €0.000470955651 | €2,732,716 | €2,772,213 |
mar 18, 2025 | €0.000460936473 | €0.000480109185 | €0.000454148028 | €0.000466171654 | €2,136,664 | €2,744,052 |
mar 17, 2025 | €0.000413510418 | €0.000461653796 | €0.000413020595 | €0.000460904577 | €1,763,620 | €2,703,830 |
mar 16, 2025 | €0.000416585531 | €0.000421807591 | €0.000412210870 | €0.000413523349 | €1,738,593 | €2,425,875 |
mar 15, 2025 | €0.000419354880 | €0.000431843466 | €0.000415978436 | €0.000416586330 | €1,208,323 | €2,443,844 |
mar 14, 2025 | €0.000406364520 | €0.000424554411 | €0.000405380521 | €0.000419442181 | €2,562,918 | €2,460,597 |
mar 13, 2025 | €0.000424052182 | €0.000440767364 | €0.000400213333 | €0.000407133560 | €4,002,223 | €2,388,390 |
mar 9, 2025 | €0.000569922758 | €0.000595140443 | €0.000523726154 | €0.000550148142 | €767,318 | €3,227,365 |
mar 8, 2025 | €0.000518059401 | €0.000596457412 | €0.000510576033 | €0.000569584204 | €713,061 | €3,341,384 |
mar 7, 2025 | €0.000673442685 | €0.000718975613 | €0.000517569073 | €0.000518059401 | €1,031,534 | €3,039,121 |
mar 6, 2025 | €0.000634111749 | €0.001266442758 | €0.000598543606 | €0.000674553244 | €3,290,620 | €3,957,169 |
mar 5, 2025 | €0.000553996918 | €0.000840214285 | €0.000551055372 | €0.000633604001 | €1,299,022 | €3,716,947 |
mar 4, 2025 | €0.000520268550 | €0.000555133907 | €0.000513906484 | €0.000554465291 | €1,068,512 | €3,249,943 |
mar 3, 2025 | €0.000524297409 | €0.000550132055 | €0.000519794585 | €0.000519815696 | €785,762 | €3,052,080 |
mar 1, 2025 | €0.000480052941 | €0.000497823162 | €0.000478821802 | €0.000491748730 | €799,187 | €2,886,826 |
lut 28, 2025 | €0.000505593220 | €0.000506315368 | €0.000471029230 | €0.000480052941 | €895,132 | €2,818,063 |
lut 26, 2025 | €0.000517884626 | €0.000529304231 | €0.000507146913 | €0.000511275168 | €916,226 | €2,999,545 |
lut 24, 2025 | €0.000542948311 | €0.000548858694 | €0.000533647209 | €0.000534515671 | €945,147 | €3,135,474 |
lut 23, 2025 | €0.000543448615 | €0.000545704646 | €0.000540581493 | €0.000543338151 | €850,987 | €3,187,415 |
lut 22, 2025 | €0.000542692645 | €0.000548772270 | €0.000541425285 | €0.000543823916 | €944,017 | €3,190,265 |
lut 21, 2025 | €0.000554199427 | €0.000565335644 | €0.000541629249 | €0.000543087293 | €1,007,234 | €3,183,522 |
lut 20, 2025 | €0.000549983736 | €0.000560916525 | €0.000549127546 | €0.000554448374 | €1,148,544 | €3,251,131 |
lut 17, 2025 | €0.000559853367 | €0.000573489456 | €0.000555434858 | €0.000566118736 | €820,815 | €3,321,054 |
lut 15, 2025 | €0.000556853179 | €0.000568412663 | €0.000550980210 | €0.000567702552 | €759,293 | €3,326,877 |
lut 14, 2025 | €0.000537024398 | €0.000572619380 | €0.000536330948 | €0.000556838025 | €1,113,977 | €3,266,610 |
lut 11, 2025 | €0.000561338787 | €0.000564696096 | €0.000546229739 | €0.000550055907 | €1,058,694 | €3,217,564 |
lut 9, 2025 | €0.000542736157 | €0.000559231558 | €0.000541372090 | €0.000545038519 | €703,235 | €3,186,489 |
lut 7, 2025 | €0.000548367677 | €0.000552020604 | €0.000532433687 | €0.000534197249 | €750,707 | €3,123,124 |
lut 6, 2025 | €0.000557563556 | €0.000581097395 | €0.000547166250 | €0.000548729099 | €896,982 | €3,208,066 |
lut 4, 2025 | €0.000550521950 | €0.000578425509 | €0.000543364594 | €0.000553734864 | €1,074,609 | €3,237,331 |
lut 3, 2025 | €0.000568802925 | €0.000569661666 | €0.000531076416 | €0.000550065512 | €987,334 | €3,218,547 |
lut 2, 2025 | €0.000632840343 | €0.000637962630 | €0.000568317922 | €0.000568953633 | €890,647 | €3,326,305 |
lut 1, 2025 | €0.000673825123 | €0.000675041922 | €0.000632963041 | €0.000633168756 | €900,211 | €3,701,730 |
sty 31, 2025 | €0.000696701691 | €0.000697833831 | €0.000663328507 | €0.000674331852 | €767,463 | €3,942,384 |
sty 30, 2025 | €0.000686850336 | €0.000700416428 | €0.000679096372 | €0.000696701691 | €875,469 | €4,073,166 |
sty 29, 2025 | €0.000672366142 | €0.000787146933 | €0.000666072188 | €0.000687117102 | €895,000 | €4,015,571 |
sty 27, 2025 | €0.000719458902 | €0.000720205304 | €0.000641312325 | €0.000655594961 | €577,471 | €3,832,841 |
sty 26, 2025 | €0.000738653700 | €0.000741331160 | €0.000718431710 | €0.000719100325 | €646,007 | €4,204,116 |
sty 24, 2025 | €0.000715873888 | €0.000750741294 | €0.000715509501 | €0.000745057402 | €769,829 | €4,355,871 |
sty 23, 2025 | €0.000734806223 | €0.000736929466 | €0.000706522721 | €0.000716218688 | €831,298 | €4,185,253 |
sty 22, 2025 | €0.000791898532 | €0.000812925838 | €0.000729806497 | €0.000736272866 | €867,749 | €4,295,939 |
sty 21, 2025 | €0.000804026720 | €0.000805159926 | €0.000781155385 | €0.000791513309 | €910,759 | €4,627,468 |
sty 20, 2025 | €0.000815466661 | €0.000821088196 | €0.000791399941 | €0.000803594664 | €1,041,890 | €4,700,626 |
sty 19, 2025 | €0.000835801897 | €0.000841051827 | €0.000815416667 | €0.000815466295 | €907,011 | €4,751,199 |
sty 18, 2025 | €0.000914469506 | €0.000923339964 | €0.000828469609 | €0.000836812458 | €882,643 | €4,875,567 |
sty 17, 2025 | €0.000921589841 | €0.000944756230 | €0.000912627776 | €0.000914744357 | €947,960 | €5,329,626 |
sty 16, 2025 | €0.000913583722 | €0.000936011256 | €0.000912070629 | €0.000920646760 | €806,957 | €5,364,016 |
sty 15, 2025 | €0.000857801409 | €0.000914465183 | €0.000856319939 | €0.000913493410 | €800,303 | €5,322,338 |
sty 14, 2025 | €0.000809585100 | €0.000859030236 | €0.000808183459 | €0.000857814816 | €1,029,375 | €4,997,856 |
sty 13, 2025 | €0.000925979448 | €0.000935167253 | €0.000803579074 | €0.000809682482 | €889,567 | €4,717,498 |
sty 12, 2025 | €0.000939114637 | €0.000961352184 | €0.000924306109 | €0.000925952314 | €663,499 | €5,394,928 |
sty 11, 2025 | €0.000922835427 | €0.000940046813 | €0.000916956632 | €0.000939114637 | €1,025,487 | €5,471,616 |
sty 10, 2025 | €0.000973954112 | €0.000974630943 | €0.000889443275 | €0.000922834226 | €875,778 | €5,376,761 |
sty 9, 2025 | €0.001043138080 | €0.001065748742 | €0.000963982335 | €0.000973965812 | €933,169 | €5,674,671 |
sty 8, 2025 | €0.001189287487 | €0.001189838351 | €0.001032449745 | €0.001042627342 | €904,513 | €6,074,718 |
sty 4, 2025 | €0.001227034438 | €0.001313318787 | €0.001210056140 | €0.001240686134 | €1,094,681 | €7,229,597 |
sty 3, 2025 | €0.001173549269 | €0.001248720652 | €0.001162654576 | €0.001227188093 | €1,014,989 | €7,150,034 |
sty 2, 2025 | €0.001144868128 | €0.001194371237 | €0.001144452765 | €0.001173549269 | €1,031,749 | €6,837,516 |
sty 1, 2025 | €0.001151010147 | €0.001154432143 | €0.001133929672 | €0.001145214933 | €361,128 | €6,672,430 |
gru 30, 2024 | €0.001225993135 | €0.001246175252 | €0.001171202479 | €0.001182215607 | €734,955 | €6,888,009 |
gru 29, 2024 | €0.001282675205 | €0.001290537153 | €0.001221529294 | €0.001225834530 | €711,111 | €7,142,148 |
gru 28, 2024 | €0.001281045115 | €0.001299902463 | €0.001264689400 | €0.001282610619 | €1,054,939 | €7,472,946 |
gru 26, 2024 | €0.001349602090 | €0.001354571971 | €0.001269004062 | €0.001269984112 | €953,042 | €7,399,379 |
gru 25, 2024 | €0.001266065900 | €0.001356762269 | €0.001239625307 | €0.001350179982 | €845,951 | €7,866,629 |
gru 21, 2024 | €0.000982819215 | €0.001047258321 | €0.000982813043 | €0.001045929368 | €1,658,532 | €6,093,957 |
gru 19, 2024 | €0.001054371242 | €0.001059001609 | €0.000984804859 | €0.000986780108 | €1,248,911 | €5,749,332 |
gru 17, 2024 | €0.001217733709 | €0.001219741084 | €0.001140959221 | €0.001145602533 | €1,274,140 | €6,669,222 |
gru 16, 2024 | €0.001253196623 | €0.001268414685 | €0.001209799026 | €0.001218447679 | €1,146,520 | €7,070,595 |
gru 15, 2024 | €0.001269273039 | €0.001277149935 | €0.001209787892 | €0.001253356991 | €1,224,736 | €7,276,505 |
gru 14, 2024 | €0.001296958337 | €0.001298548145 | €0.001257048698 | €0.001269273039 | €1,041,409 | €7,369,851 |
gru 13, 2024 | €0.001375723669 | €0.001398127178 | €0.001297636104 | €0.001297854937 | €1,164,339 | €7,530,602 |
gru 11, 2024 | €0.001302374773 | €0.001387644672 | €0.001284478266 | €0.001349547613 | €1,447,894 | €7,835,954 |
gru 10, 2024 | €0.001336838010 | €0.001348732839 | €0.001271713304 | €0.001300875878 | €1,301,587 | €7,553,348 |
gru 9, 2024 | €0.001408378778 | €0.001425458381 | €0.001318386347 | €0.001336495658 | €1,598,996 | €7,760,169 |
gru 8, 2024 | €0.001434636690 | €0.001447654929 | €0.001400452535 | €0.001406405066 | €1,338,760 | €8,166,088 |
gru 7, 2024 | €0.001440358490 | €0.001452450702 | €0.001406726517 | €0.001431610409 | €1,371,348 | €8,312,439 |
gru 6, 2024 | €0.001376561019 | €0.001467549192 | €0.001371912785 | €0.001440329730 | €1,705,210 | €8,363,234 |
gru 5, 2024 | €0.001339759062 | €0.001385566859 | €0.001317912836 | €0.001380360852 | €2,193,441 | €8,014,866 |
gru 4, 2024 | €0.001355190445 | €0.001372799980 | €0.001338179158 | €0.001339186751 | €1,187,297 | €7,775,795 |
gru 3, 2024 | €0.001408750960 | €0.001450415071 | €0.001349077706 | €0.001353714683 | €1,105,414 | €7,868,718 |
gru 1, 2024 | €0.001479360849 | €0.001499958777 | €0.001440845959 | €0.001479896705 | €1,183,421 | €8,592,807 |
lis 30, 2024 | €0.001381313539 | €0.001480325103 | €0.001368647598 | €0.001478898706 | €1,155,848 | €8,587,012 |
lis 29, 2024 | €0.001498234554 | €0.001515673331 | €0.001362858340 | €0.001381227228 | €1,170,300 | €8,019,897 |
lis 28, 2024 | €0.001329509197 | €0.001517705568 | €0.001328643057 | €0.001498729268 | €1,174,082 | €8,702,155 |
lis 27, 2024 | €0.001181603486 | €0.001329852416 | €0.001170805287 | €0.001329572448 | €1,037,658 | €7,719,971 |
lis 25, 2024 | €0.001190517729 | €0.001236821769 | €0.001121992321 | €0.001174946773 | €993,231 | €6,822,159 |
lis 24, 2024 | €0.000846734707 | €0.001248231700 | €0.000845714134 | €0.001190440708 | €1,409,089 | €6,911,143 |
lis 23, 2024 | €0.000802943613 | €0.000887717064 | €0.000802807842 | €0.000847016176 | €1,043,635 | €4,918,077 |
Statystyki cen Sylo
Advanced chart
Technical analysis
Informacje o Sylo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sylo?
Copy link to sectionCena SYLO wynosi obecnie €0.000431163235. Cena Sylo wynosi -0.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sylo, aby śledzić cenę SYLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sylo z jej przeszłymi wynikami, korzystając z zakładki historii cen Sylo u góry tej strony.
Jaka jest całkowita podaż SYLO?
Copy link to sectionDostępna ilość krążących to 5,886,355,808.39 SYLO, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SYLO.
Gdzie mogę kupić Sylo?
Copy link to sectionMożesz kupić Sylo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sylo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sylo?
Copy link to sectionNajprostszym sposobem inwestycji w Sylo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sylo