Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
Cena Sisyphus (Friend.tech) wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sisyphus (Friend.tech), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €15.92 |
24h Niski | €15.92 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sisyphus (Friend.tech) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SIS | €1,443.31 | - | - | 2,201 | Niedawno |
2 |
![]() |
WBNB/SIS | €189.27 | - | - | 1,697 | Niedawno |
3 |
![]() |
SIS/USDT | €0.13 | €2,658.53 | €8,219.16 | 1,262,094 | Niedawno |
4 |
![]() |
SIS/USDT | €0.13 | €416.18 | €505.80 | 8,529,130 | Niedawno |
5 |
![]() |
SIS/USDT | €0.13 | €418.14 | €3,606.86 | 25,964 | Niedawno |
6 |
![]() |
SIS/USDT | €0.13 | €559.77 | €687.71 | 5,698 | Niedawno |
7 |
![]() |
SIS/USDC | €0.14 | - | - | 1 | Niedawno |
8 |
![]() |
SIS/USDT | €0.13 | €133.70 | €771.53 | 3,008 | Niedawno |
9 |
![]() |
WBNB/SIS | €211.86 | - | - | 15,069 | Niedawno |
10 |
![]() |
SIS/USDT | €0.13 | €7,952.78 | €8,044.36 | 100,761 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sisyphus (Friend.tech)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 17, 2025 | €0.09239 | €0.09678 | €0.09186 | €0.09631 | €80,975 | €5,910,519 |
sty 10, 2025 | €0.09160 | €0.09911 | €0.09074 | €0.09284 | €87,604 | €5,697,293 |
sty 6, 2025 | €0.10537 | €0.10830 | €0.10272 | €0.10453 | €118,433 | €6,414,812 |
gru 12, 2024 | €0.16440 | €0.17015 | €0.15571 | €0.15762 | €361,271 | €9,667,036 |
gru 5, 2024 | €0.13676 | €0.14357 | €0.12608 | €0.12745 | €480,294 | €7,821,646 |
gru 3, 2024 | €0.12249 | €0.13559 | €0.11908 | €0.13240 | €386,132 | €8,125,201 |
lis 30, 2024 | €0.11802 | €0.12074 | €0.10980 | €0.12057 | €368,728 | €7,381,683 |
lis 27, 2024 | €0.10444 | €0.12773 | €0.10404 | €0.12072 | €191,628 | €7,410,005 |
lis 25, 2024 | €0.09334 | €0.11181 | €0.08960 | €0.10242 | €239,538 | €6,285,099 |
lis 22, 2024 | €0.09145 | €0.09894 | €0.08387 | €0.08397 | €348,764 | €5,153,214 |
lis 11, 2024 | €0.10975 | €0.11331 | €0.10234 | €0.10514 | €136,369 | €6,456,539 |
paź 28, 2024 | €0.08815 | €0.08984 | €0.08302 | €0.08420 | €110,535 | €5,178,389 |
paź 23, 2024 | €0.09612 | €0.09747 | €0.08762 | €0.08992 | €218,408 | €5,511,666 |
paź 13, 2024 | €0.18419 | €0.18776 | €0.17694 | €0.18039 | €128,164 | €11,070,170 |
wrz 19, 2024 | €0.15298 | €0.16287 | €0.14925 | €0.15854 | €89,302 | €9,729,502 |
wrz 14, 2024 | €0.15081 | €0.15441 | €0.14703 | €0.15270 | €169,906 | €9,370,971 |
kwi 26, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
kwi 25, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
kwi 24, 2024 | €15.92 | €15.92 | €15.92 | €15.92 | €0 | €0 |
kwi 3, 2024 | €17.02 | €17.02 | €17.02 | €17.02 | €0 | €0 |
mar 7, 2024 | €20.74 | €20.74 | €20.74 | €20.74 | €0 | €0 |
mar 6, 2024 | €20.74 | €20.74 | €20.74 | €20.74 | €0 | €0 |
gru 13, 2023 | €0.39418 | €0.42915 | €0.36292 | €0.42126 | €12,676,990 | €22,150,952 |
wrz 3, 2023 | €0.13634 | €0.13760 | €0.13324 | €0.13486 | €9,336,890 | €5,723,216 |
wrz 2, 2023 | €0.13241 | €0.13711 | €0.13072 | €0.13634 | €9,620,605 | €5,785,993 |
wrz 1, 2023 | €0.13421 | €0.13516 | €0.13122 | €0.13247 | €8,523,140 | €5,621,692 |
sie 30, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
sie 29, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
sie 28, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
sie 27, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
sie 26, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
sie 25, 2023 | €19.35 | €19.35 | €19.35 | €19.35 | €0 | €0 |
sie 24, 2023 | €0.14567 | €0.14582 | €0.14123 | €0.14312 | €8,011,472 | €6,073,745 |
sie 23, 2023 | €0.14121 | €0.14622 | €0.14115 | €0.14567 | €6,708,116 | €6,182,025 |
sie 22, 2023 | €0.14718 | €0.14861 | €0.14091 | €0.14119 | €8,267,575 | €5,991,959 |
sie 21, 2023 | €0.14688 | €0.14983 | €0.14453 | €0.14719 | €8,939,667 | €6,246,542 |
sie 20, 2023 | €0.14631 | €0.15144 | €0.14506 | €0.14704 | €8,626,472 | €6,240,127 |
sie 19, 2023 | €0.14467 | €0.15065 | €0.14398 | €0.14632 | €6,793,606 | €6,209,580 |
sie 18, 2023 | €0.14654 | €0.14792 | €0.14362 | €0.14468 | €5,791,551 | €6,139,982 |
sie 17, 2023 | €0.15745 | €0.15937 | €0.14614 | €0.14653 | €3,199,557 | €6,218,431 |
sie 16, 2023 | €0.16626 | €0.16726 | €0.15733 | €0.15747 | €2,976,807 | €6,682,893 |
sie 14, 2023 | €0.15982 | €0.16147 | €0.15741 | €0.16147 | €4,124,935 | €6,852,388 |
sie 11, 2023 | €0.16447 | €0.16559 | €0.16189 | €0.16326 | €4,236,476 | €6,928,682 |
sie 9, 2023 | €0.15613 | €0.15931 | €0.15500 | €0.15779 | €3,580,243 | €6,696,291 |
sie 7, 2023 | €0.15780 | €0.15926 | €0.15521 | €0.15710 | €2,974,282 | €6,666,940 |
sie 5, 2023 | €0.16092 | €0.16293 | €0.15890 | €0.15910 | €3,301,294 | €6,751,833 |
sie 2, 2023 | €0.16615 | €0.16689 | €0.15601 | €0.15806 | €3,049,131 | €6,707,926 |
sie 1, 2023 | €0.16788 | €0.16788 | €0.16207 | €0.16619 | €3,202,842 | €7,052,964 |
lip 29, 2023 | €0.17746 | €0.17961 | €0.16754 | €0.16881 | €3,362,259 | €7,164,004 |
lip 28, 2023 | €0.17555 | €0.18236 | €0.17242 | €0.17746 | €3,790,212 | €7,531,017 |
lip 23, 2023 | €0.15817 | €0.15862 | €0.15355 | €0.15528 | €2,845,360 | €6,589,932 |
lip 22, 2023 | €0.15732 | €0.16032 | €0.15583 | €0.15818 | €2,669,647 | €6,712,936 |
lip 21, 2023 | €0.15997 | €0.16333 | €0.15729 | €0.15729 | €2,776,187 | €6,675,245 |
lip 20, 2023 | €0.17282 | €0.17327 | €0.15991 | €0.15997 | €3,328,606 | €6,788,770 |
lip 19, 2023 | €0.17544 | €0.18148 | €0.16617 | €0.17276 | €3,147,303 | €7,331,590 |
lip 18, 2023 | €0.18706 | €0.19330 | €0.17504 | €0.17551 | €2,940,146 | €7,448,570 |
lip 17, 2023 | €0.17190 | €0.20121 | €0.17163 | €0.18713 | €4,059,393 | €7,941,434 |
lip 14, 2023 | €0.16418 | €0.16725 | €0.15895 | €0.16478 | €1,901,888 | €6,992,968 |
lip 4, 2023 | €0.15713 | €0.15892 | €0.15273 | €0.15322 | €1,151,407 | €6,502,432 |
lip 3, 2023 | €0.15023 | €0.15763 | €0.14978 | €0.15712 | €1,479,859 | €6,668,011 |
lip 2, 2023 | €0.14905 | €0.15123 | €0.14723 | €0.15024 | €1,372,303 | €6,375,880 |
lip 1, 2023 | €0.14547 | €0.15449 | €0.14370 | €0.14910 | €1,145,402 | €6,327,514 |
cze 30, 2023 | €0.14293 | €0.14651 | €0.14128 | €0.14555 | €1,272,694 | €6,176,936 |
cze 29, 2023 | €0.14481 | €0.14518 | €0.14053 | €0.14297 | €1,436,895 | €6,067,397 |
cze 27, 2023 | €0.15135 | €0.15310 | €0.14965 | €0.15134 | €1,180,024 | €6,422,477 |
cze 23, 2023 | €0.16439 | €0.18492 | €0.15729 | €0.15900 | €1,229,792 | €6,747,784 |
cze 17, 2023 | €0.13452 | €0.13991 | €0.13429 | €0.13761 | €111,577 | €4,845,342 |
cze 15, 2023 | €0.13411 | €0.13562 | €0.12624 | €0.13193 | €333,578 | €4,645,367 |
cze 5, 2023 | €0.17794 | €0.17965 | €0.15979 | €0.16422 | €577,400 | €5,782,417 |
cze 4, 2023 | €0.17646 | €0.17973 | €0.17438 | €0.17807 | €484,088 | €6,269,851 |
cze 3, 2023 | €0.17725 | €0.18043 | €0.17516 | €0.17642 | €426,061 | €6,211,939 |
cze 2, 2023 | €0.17249 | €0.17994 | €0.17182 | €0.17717 | €522,331 | €6,238,155 |
cze 1, 2023 | €0.17403 | €0.17465 | €0.16781 | €0.17254 | €548,060 | €6,075,421 |
maj 31, 2023 | €0.18269 | €0.18392 | €0.16787 | €0.17404 | €538,192 | €6,128,100 |
maj 30, 2023 | €0.18302 | €0.18704 | €0.18152 | €0.18274 | €306,622 | €6,434,252 |
maj 29, 2023 | €0.19589 | €0.20090 | €0.18063 | €0.18297 | €786,503 | €6,442,470 |
maj 28, 2023 | €0.17777 | €0.19768 | €0.17751 | €0.19715 | €856,237 | €6,941,721 |
maj 27, 2023 | €0.20727 | €0.22896 | €0.16784 | €0.17755 | €1,727,007 | €6,251,807 |
maj 26, 2023 | €0.18088 | €0.22773 | €0.17420 | €0.20743 | €1,337,435 | €7,303,619 |
maj 25, 2023 | €0.17041 | €0.18942 | €0.16999 | €0.18089 | €634,016 | €6,369,397 |
maj 24, 2023 | €0.17618 | €0.17815 | €0.16175 | €0.17038 | €290,949 | €5,999,279 |
maj 23, 2023 | €0.17951 | €0.18362 | €0.17615 | €0.17621 | €159,691 | €6,204,498 |
maj 22, 2023 | €0.18201 | €0.19014 | €0.17048 | €0.17951 | €287,989 | €6,320,695 |
maj 21, 2023 | €0.20088 | €0.20383 | €0.17978 | €0.18202 | €454,712 | €6,409,008 |
maj 20, 2023 | €0.20387 | €0.22839 | €0.19756 | €0.20085 | €841,973 | €7,072,179 |
maj 19, 2023 | €0.18912 | €0.20741 | €0.17539 | €0.20380 | €726,297 | €7,176,057 |
maj 18, 2023 | €0.20254 | €0.23163 | €0.18323 | €0.18910 | €988,061 | €6,658,394 |
maj 17, 2023 | €0.15510 | €0.25112 | €0.15492 | €0.20254 | €4,946,973 | €7,131,478 |
maj 16, 2023 | €0.15620 | €0.16021 | €0.15276 | €0.15507 | €710,590 | €5,460,034 |
maj 15, 2023 | €0.14913 | €0.15787 | €0.14366 | €0.15614 | €891,870 | €5,497,927 |
maj 14, 2023 | €0.14526 | €0.15883 | €0.14306 | €0.14915 | €1,479,929 | €5,251,616 |
maj 13, 2023 | €0.11818 | €0.17172 | €0.11224 | €0.14470 | €1,959,329 | €5,094,999 |
maj 12, 2023 | €0.12243 | €0.12274 | €0.11404 | €0.11822 | €731,778 | €4,162,753 |
maj 11, 2023 | €0.12912 | €0.13198 | €0.12041 | €0.12244 | €807,327 | €4,311,301 |
maj 10, 2023 | €0.12556 | €0.13215 | €0.12356 | €0.12910 | €863,482 | €4,545,632 |
maj 9, 2023 | €0.14105 | €0.14222 | €0.12695 | €0.12730 | €899,196 | €4,482,373 |
maj 8, 2023 | €0.15311 | €0.15370 | €0.13749 | €0.14104 | €531,928 | €4,966,020 |
maj 7, 2023 | €0.15087 | €0.15594 | €0.14633 | €0.15309 | €319,706 | €5,390,507 |
maj 6, 2023 | €0.16836 | €0.16919 | €0.14819 | €0.15089 | €351,107 | €5,313,108 |
maj 5, 2023 | €0.15574 | €0.17216 | €0.15573 | €0.16831 | €371,537 | €5,926,262 |
Statystyki cen Sisyphus (Friend.tech)
Advanced chart
Technical analysis
Informacje o Sisyphus (Friend.tech)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sisyphus (Friend.tech)?
Copy link to sectionCena SIS wynosi obecnie €0.00. Cena Sisyphus (Friend.tech) wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sisyphus (Friend.tech), aby śledzić cenę SIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sisyphus (Friend.tech) z jej przeszłymi wynikami, korzystając z zakładki historii cen Sisyphus (Friend.tech) u góry tej strony.
Jaka jest całkowita podaż SIS?
Copy link to sectionDostępna ilość krążących to 0.00 SIS, z całkowitej maksymalnej podaży wynoszącej 0.00 SIS.
Gdzie mogę kupić Sisyphus (Friend.tech)?
Copy link to sectionMożesz kupić Sisyphus (Friend.tech) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sisyphus (Friend.tech) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sisyphus (Friend.tech)?
Copy link to sectionNajprostszym sposobem inwestycji w Sisyphus (Friend.tech) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sisyphus (Friend.tech)