Symbol (XYM)
Symbol (XYM)
Cena Symbol wynosi €0.009213046259, zmiana +18.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Symbol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000045405859 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €56.59M |
Wolumen handlowy (24h) | €297.60K |
Dominacja na rynku | - |
Pozycja na rynku | #401 |
Podaż w obiegu | 6.14B |
Maksymalna podaż | 9B |
Symbol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XYM/KRW | €0.02 | €185.91 | €10,163.11 | 326,690 | Niedawno |
2 |
![]() |
XYM/USDT | €0.009143283932 | €155.53 | €1,032.87 | 7,931 | Niedawno |
3 |
![]() |
XYM/BTC | €0.009587028498 | €81.89 | €4.50 | 331 | Niedawno |
4 |
![]() |
XYM/JPY | €0.009237645940 | €8.54 | €227.66 | 29,360 | Niedawno |
5 |
![]() |
XYM/BTC | €0.02 | €20.77 | €16.15 | 11 | Niedawno |
6 |
![]() |
XYM/ETH | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
XYM/BTC | €0.008849644726 | - | - | 0 | Niedawno |
8 |
![]() |
XYM/USDT | €0.02 | - | - | 70 | Niedawno |
9 |
![]() |
XYM/USDT | €0.007927703595 | €144.87 | €5.03 | 25,688 | Niedawno |
10 |
![]() |
XYM/USDT | €0.009108047932 | €352.10 | €88.08 | 27,619 | Niedawno |
1 |
![]() |
XYM/USDT | €0.01 | - | - | 1,912,943 | Niedawno | Nie znaleziono danych |
Historia cen Symbol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009017146972 | €0.01039 | €0.008782062576 | €0.009859008341 | €323,827 | €60,556,106 |
kwi 13, 2025 | €0.008637607776 | €0.01086 | €0.008637607776 | €0.009017146972 | €580,409 | €55,382,937 |
kwi 4, 2025 | €0.01023 | €0.01027 | €0.007124272906 | €0.007685321823 | €948,022 | €47,184,857 |
kwi 3, 2025 | €0.01023 | €0.01107 | €0.01016 | €0.01023 | €243,373 | €62,783,734 |
kwi 2, 2025 | €0.01030 | €0.01050 | €0.01008 | €0.01023 | €177,580 | €62,829,208 |
mar 31, 2025 | €0.01046 | €0.01069 | €0.01037 | €0.01049 | €193,316 | €64,392,783 |
mar 30, 2025 | €0.01040 | €0.01050 | €0.01035 | €0.01046 | €114,351 | €64,190,903 |
mar 28, 2025 | €0.01073 | €0.01078 | €0.01039 | €0.01050 | €276,679 | €64,462,304 |
mar 26, 2025 | €0.01079 | €0.01079 | €0.01063 | €0.01068 | €127,979 | €65,568,608 |
mar 25, 2025 | €0.01075 | €0.01084 | €0.01059 | €0.01079 | €164,092 | €66,205,105 |
mar 24, 2025 | €0.01067 | €0.01100 | €0.01062 | €0.01075 | €545,498 | €65,947,044 |
mar 23, 2025 | €0.01072 | €0.01079 | €0.01062 | €0.01067 | €217,354 | €65,489,838 |
mar 20, 2025 | €0.01104 | €0.01139 | €0.01079 | €0.01094 | €192,152 | €67,153,989 |
mar 18, 2025 | €0.01080 | €0.01085 | €0.01047 | €0.01076 | €188,490 | €66,015,569 |
mar 16, 2025 | €0.01111 | €0.01124 | €0.01069 | €0.01086 | €180,015 | €66,607,960 |
mar 15, 2025 | €0.01118 | €0.01125 | €0.01091 | €0.01111 | €252,387 | €68,175,662 |
mar 14, 2025 | €0.01123 | €0.01133 | €0.01096 | €0.01118 | €155,211 | €68,561,754 |
mar 13, 2025 | €0.01157 | €0.01165 | €0.01108 | €0.01123 | €189,652 | €68,907,849 |
mar 9, 2025 | €0.01185 | €0.01192 | €0.01131 | €0.01134 | €197,779 | €69,543,453 |
mar 7, 2025 | €0.01194 | €0.01203 | €0.01180 | €0.01186 | €192,214 | €72,736,752 |
mar 6, 2025 | €0.01212 | €0.01214 | €0.01179 | €0.01194 | €216,839 | €73,204,342 |
mar 5, 2025 | €0.01205 | €0.01231 | €0.01182 | €0.01212 | €254,367 | €74,340,767 |
mar 4, 2025 | €0.01174 | €0.01213 | €0.01170 | €0.01205 | €252,820 | €73,915,043 |
mar 3, 2025 | €0.01226 | €0.01249 | €0.01171 | €0.01174 | €276,833 | €71,959,480 |
mar 2, 2025 | €0.01207 | €0.01264 | €0.01179 | €0.01226 | €257,048 | €75,153,788 |
mar 1, 2025 | €0.01192 | €0.01225 | €0.01179 | €0.01207 | €148,564 | €73,968,073 |
lut 28, 2025 | €0.01200 | €0.01205 | €0.01159 | €0.01192 | €242,081 | €73,046,271 |
lut 26, 2025 | €0.01225 | €0.01239 | €0.01182 | €0.01218 | €212,506 | €74,646,949 |
lut 24, 2025 | €0.01312 | €0.01325 | €0.01226 | €0.01226 | €192,239 | €75,158,551 |
lut 20, 2025 | €0.01286 | €0.01309 | €0.01276 | €0.01307 | €156,234 | €80,073,072 |
lut 19, 2025 | €0.01258 | €0.01292 | €0.01246 | €0.01286 | €162,887 | €78,782,341 |
lut 14, 2025 | €0.01261 | €0.01279 | €0.01241 | €0.01263 | €271,310 | €77,404,383 |
lut 11, 2025 | €0.01249 | €0.01288 | €0.01229 | €0.01251 | €226,418 | €76,618,863 |
lut 10, 2025 | €0.01255 | €0.01267 | €0.01211 | €0.01249 | €189,187 | €76,497,892 |
lut 9, 2025 | €0.01302 | €0.01302 | €0.01235 | €0.01255 | €362,059 | €76,892,621 |
lut 7, 2025 | €0.01216 | €0.01351 | €0.01215 | €0.01284 | €389,751 | €78,652,272 |
lut 6, 2025 | €0.01250 | €0.01304 | €0.01207 | €0.01216 | €308,393 | €74,476,203 |
lut 3, 2025 | €0.01159 | €0.01375 | €0.01118 | €0.01244 | €1,257,049 | €76,203,482 |
lut 2, 2025 | €0.01375 | €0.01422 | €0.01151 | €0.01159 | €1,012,757 | €70,974,632 |
sty 31, 2025 | €0.01164 | €0.01375 | €0.01164 | €0.01212 | €755,169 | €74,218,603 |
sty 30, 2025 | €0.01163 | €0.01198 | €0.01153 | €0.01164 | €254,285 | €71,292,564 |
sty 29, 2025 | €0.01150 | €0.01180 | €0.01135 | €0.01163 | €329,601 | €71,222,003 |
sty 28, 2025 | €0.01195 | €0.01221 | €0.01148 | €0.01150 | €402,571 | €70,394,739 |
sty 27, 2025 | €0.01190 | €0.01233 | €0.01129 | €0.01195 | €702,879 | €73,146,338 |
sty 26, 2025 | €0.01208 | €0.01245 | €0.01186 | €0.01190 | €364,910 | €72,869,517 |
sty 25, 2025 | €0.01201 | €0.01248 | €0.01195 | €0.01208 | €327,869 | €73,938,665 |
sty 23, 2025 | €0.01211 | €0.01245 | €0.01180 | €0.01186 | €2,094,163 | €72,568,196 |
sty 22, 2025 | €0.01282 | €0.01436 | €0.01209 | €0.01211 | €2,864,315 | €74,127,566 |
sty 21, 2025 | €0.01400 | €0.01400 | €0.01265 | €0.01282 | €3,005,318 | €78,481,282 |
sty 20, 2025 | €0.01342 | €0.01475 | €0.01304 | €0.01400 | €964,523 | €85,672,433 |
sty 19, 2025 | €0.01476 | €0.01489 | €0.01342 | €0.01342 | €1,056,646 | €82,106,700 |
sty 18, 2025 | €0.01545 | €0.01559 | €0.01438 | €0.01476 | €1,403,302 | €90,319,275 |
sty 17, 2025 | €0.01510 | €0.01624 | €0.01510 | €0.01545 | €644,104 | €94,529,856 |
sty 16, 2025 | €0.01499 | €0.01555 | €0.01490 | €0.01510 | €416,588 | €92,416,257 |
sty 13, 2025 | €0.01508 | €0.01521 | €0.01401 | €0.01458 | €485,818 | €89,219,682 |
sty 12, 2025 | €0.01557 | €0.01564 | €0.01502 | €0.01508 | €231,390 | €92,243,089 |
sty 11, 2025 | €0.01572 | €0.01589 | €0.01508 | €0.01557 | €293,435 | €95,245,579 |
sty 10, 2025 | €0.01485 | €0.01636 | €0.01479 | €0.01572 | €397,833 | €96,191,761 |
sty 9, 2025 | €0.01541 | €0.01556 | €0.01483 | €0.01485 | €300,256 | €90,832,025 |
sty 8, 2025 | €0.01564 | €0.01577 | €0.01524 | €0.01541 | €372,443 | €94,230,775 |
sty 7, 2025 | €0.01652 | €0.01664 | €0.01555 | €0.01564 | €324,713 | €95,676,723 |
sty 5, 2025 | €0.01648 | €0.01651 | €0.01594 | €0.01634 | €313,263 | €99,965,772 |
sty 4, 2025 | €0.01694 | €0.01709 | €0.01646 | €0.01648 | €392,350 | €100,776,601 |
sty 3, 2025 | €0.01650 | €0.01702 | €0.01624 | €0.01694 | €293,801 | €103,570,769 |
sty 2, 2025 | €0.01616 | €0.01699 | €0.01606 | €0.01650 | €364,500 | €100,923,911 |
gru 31, 2024 | €0.01568 | €0.01599 | €0.01473 | €0.01555 | €959,870 | €95,067,562 |
gru 30, 2024 | €0.01589 | €0.01618 | €0.01554 | €0.01568 | €336,917 | €95,861,904 |
gru 29, 2024 | €0.01654 | €0.01675 | €0.01581 | €0.01589 | €233,153 | €97,180,580 |
gru 28, 2024 | €0.01679 | €0.01679 | €0.01617 | €0.01654 | €250,892 | €101,095,739 |
gru 27, 2024 | €0.01645 | €0.01741 | €0.01641 | €0.01679 | €369,843 | €102,642,208 |
gru 26, 2024 | €0.01756 | €0.01763 | €0.01596 | €0.01645 | €292,084 | €100,591,418 |
gru 25, 2024 | €0.01722 | €0.01824 | €0.01712 | €0.01756 | €348,139 | €107,327,010 |
gru 24, 2024 | €0.01677 | €0.01775 | €0.01634 | €0.01722 | €416,930 | €105,234,880 |
gru 22, 2024 | €0.01672 | €0.01691 | €0.01585 | €0.01592 | €468,949 | €97,320,826 |
gru 19, 2024 | €0.01792 | €0.01831 | €0.01680 | €0.01736 | €760,257 | €106,112,715 |
gru 17, 2024 | €0.02048 | €0.02070 | €0.02007 | €0.02010 | €329,635 | €122,828,548 |
gru 16, 2024 | €0.02079 | €0.02123 | €0.02003 | €0.02048 | €538,288 | €125,129,094 |
gru 15, 2024 | €0.02096 | €0.02117 | €0.02008 | €0.02079 | €454,260 | €127,059,205 |
gru 14, 2024 | €0.02167 | €0.02169 | €0.02051 | €0.02096 | €294,075 | €128,039,690 |
gru 13, 2024 | €0.02166 | €0.02178 | €0.02094 | €0.02167 | €344,971 | €132,400,868 |
gru 12, 2024 | €0.02310 | €0.02311 | €0.02148 | €0.02166 | €535,563 | €132,304,745 |
gru 11, 2024 | €0.02155 | €0.02312 | €0.02020 | €0.02310 | €780,174 | €141,151,430 |
gru 10, 2024 | €0.02004 | €0.02320 | €0.01900 | €0.02155 | €1,191,326 | €131,669,327 |
gru 9, 2024 | €0.02413 | €0.02432 | €0.01994 | €0.02004 | €1,580,525 | €122,389,078 |
gru 8, 2024 | €0.02453 | €0.02454 | €0.02399 | €0.02420 | €1,009,781 | €147,798,529 |
gru 7, 2024 | €0.02638 | €0.02652 | €0.02466 | €0.02466 | €953,451 | €150,634,953 |
gru 6, 2024 | €0.02608 | €0.02702 | €0.02582 | €0.02638 | €782,549 | €161,138,447 |
gru 5, 2024 | €0.02743 | €0.02954 | €0.02573 | €0.02599 | €2,458,323 | €158,732,043 |
gru 4, 2024 | €0.02709 | €0.02766 | €0.02649 | €0.02743 | €907,072 | €167,550,803 |
gru 3, 2024 | €0.02593 | €0.02715 | €0.02560 | €0.02709 | €1,387,866 | €165,437,085 |
gru 2, 2024 | €0.02538 | €0.02670 | €0.02430 | €0.02593 | €1,553,185 | €158,365,722 |
gru 1, 2024 | €0.02528 | €0.02593 | €0.02376 | €0.02538 | €1,083,824 | €155,006,234 |
lis 30, 2024 | €0.02440 | €0.02708 | €0.02428 | €0.02528 | €1,829,092 | €154,345,460 |
lis 28, 2024 | €0.02314 | €0.02373 | €0.02213 | €0.02271 | €497,913 | €138,678,660 |
lis 27, 2024 | €0.02225 | €0.02421 | €0.02196 | €0.02314 | €1,124,041 | €141,301,892 |
lis 26, 2024 | €0.02248 | €0.02567 | €0.02097 | €0.02225 | €1,840,859 | €135,839,078 |
lis 25, 2024 | €0.02144 | €0.02424 | €0.02073 | €0.02248 | €1,714,157 | €137,215,954 |
lis 24, 2024 | €0.02048 | €0.02408 | €0.01994 | €0.02144 | €2,006,960 | €130,857,754 |
lis 23, 2024 | €0.01853 | €0.02211 | €0.01846 | €0.02048 | €1,975,198 | €125,001,931 |
lis 22, 2024 | €0.01822 | €0.01936 | €0.01799 | €0.01853 | €860,293 | €113,110,893 |
Statystyki cen Symbol
Advanced chart
Technical analysis
Informacje o Symbol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Symbol?
Copy link to sectionCena XYM wynosi obecnie €0.009213046259. Cena Symbol wynosi -14.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Symbol, aby śledzić cenę XYM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Symbol z jej przeszłymi wynikami, korzystając z zakładki historii cen Symbol u góry tej strony.
Jaka jest całkowita podaż XYM?
Copy link to sectionDostępna ilość krążących to 6,142,434,964.32 XYM, z całkowitej maksymalnej podaży wynoszącej 8,999,999,999.00 XYM.
Gdzie mogę kupić Symbol?
Copy link to sectionMożesz kupić Symbol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Symbol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Symbol?
Copy link to sectionNajprostszym sposobem inwestycji w Symbol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Symbol