SymVerse (SYM)
SymVerse (SYM)
Cena SymVerse wynosi €0.002653446718, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SymVerse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002654594161 |
24h Niski | €0.002650249770 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6766 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SymVerse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYM/USDT | €0.002654258432 | - | - | 0 | Niedawno |
2 |
![]() |
SYM/USDT | €0.004715762800 | €243.07 | €311.76 | 91,689 | Niedawno |
3 |
![]() |
SYM/USDT | €0.005353783232 | €850.68 | €303.66 | 192,940 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SymVerse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002653446718 | €0.002653446718 | €0.002653446718 | €0.002653446718 | €0 | €0 |
kwi 13, 2025 | €0.002653446718 | €0.002653446718 | €0.002653446718 | €0.002653446718 | €0 | €0 |
kwi 7, 2025 | €0.002652747787 | €0.002743106824 | €0.002650249770 | €0.002653388886 | €8 | €0 |
kwi 6, 2025 | €0.002732711220 | €0.002732711220 | €0.002652076313 | €0.002652747787 | €84 | €0 |
mar 31, 2025 | €0.008845810599 | €0.008851993985 | €0.008845787802 | €0.008846613167 | €0 | €0 |
mar 29, 2025 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0 | €0 |
mar 28, 2025 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0 | €0 |
mar 27, 2025 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0 | €0 |
mar 25, 2025 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0.003538791544 | €0 | €0 |
mar 21, 2025 | €0.001105926071 | €0.008848336542 | €0.001105926071 | €0.008844769149 | €3 | €0 |
mar 20, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 19, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 18, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 17, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 16, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 15, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 14, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 13, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 11, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 8, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 7, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 6, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 5, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 4, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
mar 2, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 28, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 27, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 26, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 25, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 24, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 23, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 20, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 19, 2025 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0.001105926071 | €0 | €0 |
lut 16, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 13, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 12, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 11, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 10, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 9, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 6, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 5, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 3, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 2, 2025 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0.003980545817 | €0 | €0 |
lut 1, 2025 | €0.003980871355 | €0.003982967993 | €0.003979963946 | €0.003980545817 | €0 | €0 |
sty 30, 2025 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0 | €0 |
sty 29, 2025 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0 | €0 |
sty 28, 2025 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0 | €0 |
sty 27, 2025 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0 | €0 |
sty 26, 2025 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0.003980660432 | €0 | €0 |
sty 24, 2025 | €0.003979278447 | €0.003983196796 | €0.003979278447 | €0.003980882488 | €202 | €0 |
sty 21, 2025 | €0.003979278447 | €0.003979278447 | €0.003979278447 | €0.003979278447 | €0 | €0 |
sty 19, 2025 | €0.003979278447 | €0.003979278447 | €0.003979278447 | €0.003979278447 | €0 | €0 |
sty 18, 2025 | €0.003982841825 | €0.003983353149 | €0.003978211421 | €0.003979278447 | €0 | €0 |
sty 17, 2025 | €0.005396089389 | €0.005396089389 | €0.003714107813 | €0.003982841825 | €18 | €0 |
sty 16, 2025 | €0.005396089389 | €0.005396089389 | €0.005396089389 | €0.005396089389 | €0 | €0 |
sty 15, 2025 | €0.005396089389 | €0.005396089389 | €0.005396089389 | €0.005396089389 | €0 | €0 |
sty 14, 2025 | €0.005396089389 | €0.005396089389 | €0.005396089389 | €0.005396089389 | €0 | €0 |
sty 10, 2025 | €0.005925541102 | €0.005925541102 | €0.005395505881 | €0.005398803080 | €1,624 | €0 |
sty 9, 2025 | €0.005925541102 | €0.005925541102 | €0.005925541102 | €0.005925541102 | €0 | €0 |
sty 8, 2025 | €0.005925541102 | €0.005925541102 | €0.005925541102 | €0.005925541102 | €0 | €0 |
sty 7, 2025 | €0.005930729291 | €0.005932120412 | €0.005924032890 | €0.005925541102 | €0 | €0 |
sty 6, 2025 | €0.007950512718 | €0.007950512718 | €0.005925203519 | €0.005930729291 | €242 | €0 |
sty 3, 2025 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0 | €0 |
sty 2, 2025 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0 | €0 |
gru 31, 2024 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0 | €0 |
gru 30, 2024 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0.007950512718 | €0 | €0 |
gru 26, 2024 | €0.000945908692 | €0.000946676032 | €0.000945754626 | €0.000946067983 | €0 | €0 |
gru 24, 2024 | €0.000945579654 | €0.000946810256 | €0.000945119086 | €0.000946234540 | €0 | €0 |
gru 23, 2024 | €0.000945793783 | €0.000946598714 | €0.000945129324 | €0.000945579654 | €0 | €0 |
gru 20, 2024 | €0.000945947531 | €0.000946889026 | €0.000945149143 | €0.000946373680 | €0 | €0 |
gru 19, 2024 | €0.000946180098 | €0.000947041114 | €0.000944782399 | €0.000945947531 | €0 | €0 |
gru 18, 2024 | €0.000946764508 | €0.000946964764 | €0.000945770062 | €0.000946180098 | €0 | €0 |
gru 16, 2024 | €0.000946383694 | €0.000947217793 | €0.000945331978 | €0.000946974362 | €0 | €0 |
gru 14, 2024 | €0.000946851053 | €0.000946915262 | €0.000946246451 | €0.000946489119 | €0 | €0 |
gru 13, 2024 | €0.000946776774 | €0.000947136027 | €0.000946444763 | €0.000946851053 | €0 | €0 |
gru 10, 2024 | €0.000947187592 | €0.000947704290 | €0.000946572059 | €0.000947403341 | €0 | €0 |
gru 9, 2024 | €0.000947438100 | €0.000947592205 | €0.000945925010 | €0.000947187592 | €0 | €0 |
gru 8, 2024 | €0.000947511689 | €0.000947655193 | €0.000947050690 | €0.000947464770 | €0 | €0 |
gru 7, 2024 | €0.000948009144 | €0.000948227963 | €0.000947473801 | €0.000947520391 | €0 | €0 |
gru 6, 2024 | €0.002214539652 | €0.002214695444 | €0.000947105763 | €0.000948009144 | €3 | €0 |
gru 5, 2024 | €0.002215251158 | €0.002216777069 | €0.002211981837 | €0.002216777069 | €0 | €0 |
gru 4, 2024 | €0.002196415301 | €0.002215363908 | €0.002195037630 | €0.002215251158 | €14 | €0 |
gru 1, 2024 | €0.002195522148 | €0.002196451125 | €0.002194845107 | €0.002196144269 | €0 | €0 |
lis 30, 2024 | €0.002195217615 | €0.002196479237 | €0.002194802626 | €0.002195522148 | €0 | €0 |
lis 29, 2024 | €0.002194623523 | €0.002197340344 | €0.002194344292 | €0.002195217615 | €0 | €0 |
lis 28, 2024 | €0.002196274585 | €0.002196811468 | €0.002194248761 | €0.002194623523 | €0 | €0 |
lis 27, 2024 | €0.002193232924 | €0.002197601039 | €0.002192990524 | €0.002196274585 | €0 | €0 |
lis 26, 2024 | €0.002194227466 | €0.002196618620 | €0.002192747330 | €0.002193232924 | €0 | €0 |
lis 25, 2024 | €0.002196487636 | €0.002197170365 | €0.002193433260 | €0.002194227466 | €0 | €0 |
lis 24, 2024 | €0.002196469884 | €0.002197398998 | €0.002194658150 | €0.002196487636 | €0 | €0 |
lis 22, 2024 | €0.002196688048 | €0.002197298377 | €0.002193620920 | €0.002196793775 | €0 | €0 |
lis 21, 2024 | €0.002194600092 | €0.002197080952 | €0.002192495605 | €0.002196688048 | €0 | €0 |
lis 20, 2024 | €0.002657925704 | €0.002658667493 | €0.002194466409 | €0.002194600092 | €5 | €0 |
lis 19, 2024 | €0.002655927653 | €0.002658355552 | €0.002655136385 | €0.002657925704 | €0 | €0 |
lis 17, 2024 | €0.002655217097 | €0.002655659561 | €0.002653617274 | €0.002654972956 | €0 | €0 |
lis 16, 2024 | €0.002655062926 | €0.002656114118 | €0.002654154953 | €0.002655217097 | €0 | €0 |
lis 11, 2024 | €0.002655970584 | €0.002660037510 | €0.002654461426 | €0.002656900767 | €0 | €0 |
lis 2, 2024 | €0.002652947809 | €0.002655282618 | €0.002652902533 | €0.002653692376 | €0 | €0 |
lis 1, 2024 | €0.002650599460 | €0.002655298452 | €0.002650394166 | €0.002652947809 | €0 | €0 |
paź 31, 2024 | €0.002653519989 | €0.002655015615 | €0.002650096902 | €0.002650599460 | €0 | €0 |
Statystyki cen SymVerse
Advanced chart
Technical analysis
Informacje o SymVerse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SymVerse?
Copy link to sectionCena SYM wynosi obecnie €0.002653446718. Cena SymVerse wynosi +139.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SymVerse, aby śledzić cenę SYM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SymVerse z jej przeszłymi wynikami, korzystając z zakładki historii cen SymVerse u góry tej strony.
Jaka jest całkowita podaż SYM?
Copy link to sectionDostępna ilość krążących to 0.00 SYM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SYM.
Gdzie mogę kupić SymVerse?
Copy link to sectionMożesz kupić SymVerse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SymVerse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SymVerse?
Copy link to sectionNajprostszym sposobem inwestycji w SymVerse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SymVerse