Son of Doge (SOD)
Son of Doge (SOD)
Cena Son of Doge wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Son of Doge, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 690M |
Son of Doge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SOD | €215.18 | - | - | 38 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Son of Doge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 20, 2023 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0 | €0 |
cze 19, 2023 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0 | €0 |
cze 18, 2023 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0 | €0 |
cze 17, 2023 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0 | €0 |
cze 16, 2023 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0 | €0 |
cze 15, 2023 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0.000220818092 | €0 | €0 |
cze 14, 2023 | €0.000220809902 | €0.000220818092 | €0.000220809902 | €0.000220818092 | €0 | €0 |
cze 13, 2023 | €0.000208652286 | €0.000222467174 | €0.000208652286 | €0.000220808766 | €33 | €0 |
cze 12, 2023 | €0.000213826935 | €0.000213826935 | €0.000205919199 | €0.000208665423 | €9 | €0 |
cze 11, 2023 | €0.000215903730 | €0.000215903730 | €0.000212244062 | €0.000213826935 | €0 | €0 |
cze 10, 2023 | €0.000233661049 | €0.000233661049 | €0.000209917600 | €0.000215940006 | €119 | €0 |
cze 9, 2023 | €0.000235263206 | €0.000235614798 | €0.000229840287 | €0.000233661049 | €0 | €0 |
cze 8, 2023 | €0.000233656464 | €0.000239486251 | €0.000232149597 | €0.000235251388 | €9 | €0 |
cze 7, 2023 | €0.000256296106 | €0.000256349861 | €0.000230875128 | €0.000233672849 | €221 | €0 |
cze 6, 2023 | €0.000252398490 | €0.000260033611 | €0.000249334612 | €0.000256331289 | €29 | €0 |
cze 5, 2023 | €0.000280697511 | €0.000280697511 | €0.000248693874 | €0.000252416758 | €16 | €0 |
cze 4, 2023 | €0.000280697511 | €0.000280697511 | €0.000280697511 | €0.000280697511 | €0 | €0 |
cze 3, 2023 | €0.000280688608 | €0.000280697511 | €0.000280688608 | €0.000280697511 | €0 | €0 |
cze 2, 2023 | €0.000279424617 | €0.000281282526 | €0.000278490130 | €0.000280682967 | €91 | €0 |
cze 1, 2023 | €0.000281491672 | €0.000282069342 | €0.000278387769 | €0.000279424617 | €0 | €0 |
maj 31, 2023 | €0.000285744089 | €0.000285744089 | €0.000280159521 | €0.000281521048 | €15 | €0 |
maj 30, 2023 | €0.000285744089 | €0.000285744089 | €0.000285744089 | €0.000285744089 | €0 | €0 |
maj 29, 2023 | €0.000281653180 | €0.000290295412 | €0.000281653180 | €0.000285772779 | €25 | €0 |
maj 28, 2023 | €0.000281653180 | €0.000281653180 | €0.000281653180 | €0.000281653180 | €0 | €0 |
maj 27, 2023 | €0.000281653180 | €0.000281653180 | €0.000281653180 | €0.000281653180 | €0 | €0 |
maj 26, 2023 | €0.000280264339 | €0.000282955994 | €0.000277615120 | €0.000281656316 | €38 | €0 |
maj 25, 2023 | €0.000282197944 | €0.000282197944 | €0.000279318274 | €0.000280285904 | €40 | €0 |
maj 24, 2023 | €0.000290644920 | €0.000290644920 | €0.000280369141 | €0.000282172945 | €111 | €0 |
maj 23, 2023 | €0.000286542488 | €0.000291958267 | €0.000286540019 | €0.000290623467 | €18 | €0 |
maj 22, 2023 | €0.000290303437 | €0.000290303437 | €0.000282675517 | €0.000286594037 | €17 | €0 |
maj 21, 2023 | €0.000343997131 | €0.000343997131 | €0.000290262086 | €0.000290317949 | €3,284 | €0 |
maj 20, 2023 | €0.000368691428 | €0.000368786379 | €0.000341621646 | €0.000343948198 | €1,797 | €0 |
maj 19, 2023 | €0.000369390632 | €0.000369390632 | €0.000367689037 | €0.000368666574 | €1 | €0 |
maj 18, 2023 | €0.000371732552 | €0.000375474981 | €0.000365826527 | €0.000369370078 | €4 | €0 |
maj 17, 2023 | €0.000371732552 | €0.000371732552 | €0.000371732552 | €0.000371732552 | €0 | €0 |
maj 16, 2023 | €0.000376415865 | €0.000376789356 | €0.000369779934 | €0.000371688744 | €113 | €0 |
maj 15, 2023 | €0.000376751391 | €0.000379704533 | €0.000375645146 | €0.000376333301 | €137 | €0 |
maj 14, 2023 | €0.000376090304 | €0.000380096806 | €0.000376039271 | €0.000376751391 | €39 | €0 |
maj 13, 2023 | €0.000373280111 | €0.000376256518 | €0.000372827795 | €0.000376090304 | €0 | €0 |
maj 12, 2023 | €0.000377047601 | €0.000377942345 | €0.000365815977 | €0.000373355889 | €275 | €0 |
maj 11, 2023 | €0.000384474105 | €0.000384603829 | €0.000375950181 | €0.000376963464 | €44 | €0 |
maj 10, 2023 | €0.000384983153 | €0.000390261153 | €0.000377769192 | €0.000384429280 | €62 | €0 |
maj 9, 2023 | €0.000385215108 | €0.000387202801 | €0.000381084174 | €0.000384992073 | €116 | €0 |
maj 8, 2023 | €0.000404280600 | €0.000405543281 | €0.000382748662 | €0.000385175061 | €393 | €0 |
maj 7, 2023 | €0.000403936946 | €0.000409563174 | €0.000403936946 | €0.000404216538 | €52 | €0 |
maj 6, 2023 | €0.000413508782 | €0.000413508782 | €0.000401075614 | €0.000404014278 | €65 | €0 |
maj 5, 2023 | €0.000406655564 | €0.000415878228 | €0.000406655564 | €0.000413481981 | €9 | €0 |
maj 4, 2023 | €0.000410190927 | €0.000413331372 | €0.000406266405 | €0.000406638957 | €104 | €0 |
maj 3, 2023 | €0.000412593451 | €0.000416147320 | €0.000406256532 | €0.000410189165 | €187 | €0 |
maj 2, 2023 | €0.000418691388 | €0.000418691388 | €0.000411923929 | €0.000412539554 | €4 | €0 |
maj 1, 2023 | €0.000428464015 | €0.000430386494 | €0.000415904778 | €0.000418548123 | €240 | €0 |
kwi 30, 2023 | €0.000416105251 | €0.000428742380 | €0.000410406456 | €0.000428627423 | €292 | €0 |
kwi 29, 2023 | €0.000416105251 | €0.000416105251 | €0.000416105251 | €0.000416105251 | €0 | €0 |
kwi 28, 2023 | €0.000427246980 | €0.000427364122 | €0.000412500736 | €0.000416105251 | €0 | €0 |
kwi 27, 2023 | €0.000426248590 | €0.000433583867 | €0.000424677891 | €0.000427294454 | €26 | €0 |
kwi 26, 2023 | €0.000447377655 | €0.000448810878 | €0.000419238019 | €0.000426302117 | €822 | €0 |
kwi 25, 2023 | €0.000438268342 | €0.000448854457 | €0.000435124585 | €0.000447379648 | €25 | €0 |
kwi 24, 2023 | €0.000440581059 | €0.000443810677 | €0.000434211202 | €0.000438306148 | €182 | €0 |
kwi 23, 2023 | €0.000444257452 | €0.000445162246 | €0.000437044221 | €0.000440605816 | €107 | €0 |
kwi 22, 2023 | €0.000433296808 | €0.000446034860 | €0.000433095687 | €0.000444257452 | €213 | €0 |
kwi 21, 2023 | €0.000430043181 | €0.000447215218 | €0.000427130921 | €0.000433296808 | €18 | €0 |
kwi 20, 2023 | €0.000437884762 | €0.000443386503 | €0.000426707583 | €0.000429906337 | €145 | €0 |
kwi 19, 2023 | €0.000466821894 | €0.000467411611 | €0.000435438192 | €0.000437863846 | €4 | €0 |
kwi 18, 2023 | €0.000465237664 | €0.000471535510 | €0.000461910109 | €0.000466775989 | €140 | €0 |
kwi 17, 2023 | €0.000479196349 | €0.000481633744 | €0.000464690497 | €0.000465111990 | €176 | €0 |
kwi 16, 2023 | €0.000459692721 | €0.000482273346 | €0.000455874465 | €0.000479219719 | €16 | €0 |
kwi 15, 2023 | €0.000441900602 | €0.000462872900 | €0.000441900602 | €0.000459618409 | €61 | €0 |
kwi 14, 2023 | €0.000441900602 | €0.000441900602 | €0.000441900602 | €0.000441900602 | €0 | €0 |
kwi 13, 2023 | €0.000441946514 | €0.000441946514 | €0.000441900602 | €0.000441900602 | €0 | €0 |
kwi 12, 2023 | €0.000447883520 | €0.000447883520 | €0.000439444111 | €0.000441942303 | €64 | €0 |
kwi 11, 2023 | €0.000440841780 | €0.000460794336 | €0.000440363758 | €0.000447787524 | €8 | €0 |
kwi 10, 2023 | €0.000432801145 | €0.000440768831 | €0.000430917386 | €0.000440768831 | €214 | €0 |
kwi 9, 2023 | €0.000432937267 | €0.000434950182 | €0.000428635452 | €0.000433015999 | €0 | €0 |
kwi 8, 2023 | €0.000431399654 | €0.000433504095 | €0.000431399654 | €0.000432960019 | €1 | €0 |
kwi 7, 2023 | €0.000434102379 | €0.000434719396 | €0.000430643543 | €0.000431399654 | €0 | €0 |
kwi 6, 2023 | €0.000439493930 | €0.000439493930 | €0.000433625168 | €0.000434358245 | €14 | €0 |
kwi 5, 2023 | €0.000433092088 | €0.000440043334 | €0.000432349891 | €0.000439493930 | €0 | €0 |
kwi 4, 2023 | €0.000438893698 | €0.000441954493 | €0.000428823777 | €0.000432746992 | €573 | €0 |
kwi 3, 2023 | €0.000450556386 | €0.000450556386 | €0.000427282182 | €0.000438893698 | €149 | €0 |
kwi 2, 2023 | €0.000451068066 | €0.000453935225 | €0.000449974095 | €0.000450556386 | €0 | €0 |
kwi 1, 2023 | €0.000453516271 | €0.000456765841 | €0.000449638112 | €0.000451068066 | €7 | €0 |
mar 31, 2023 | €0.000458302014 | €0.000458302014 | €0.000449593635 | €0.000455534784 | €280 | €0 |
mar 30, 2023 | €0.000455566712 | €0.000461068283 | €0.000449282909 | €0.000458302014 | €0 | €0 |
mar 29, 2023 | €0.000462858425 | €0.000464917582 | €0.000453076735 | €0.000453495362 | €823 | €0 |
mar 28, 2023 | €0.000462069432 | €0.000468426611 | €0.000454921220 | €0.000464892054 | €2 | €0 |
mar 27, 2023 | €0.000490982528 | €0.000493652712 | €0.000453881516 | €0.000460031810 | €23 | €0 |
mar 26, 2023 | €0.000499881752 | €0.000503209053 | €0.000488525385 | €0.000491093163 | €1,065 | €0 |
mar 25, 2023 | €0.000501520754 | €0.000501706311 | €0.000497701385 | €0.000499909406 | €93 | €0 |
mar 24, 2023 | €0.000510595376 | €0.000513395591 | €0.000499001160 | €0.000501520754 | €0 | €0 |
mar 23, 2023 | €0.000501028381 | €0.000516458104 | €0.000498308512 | €0.000510517269 | €25 | €0 |
mar 22, 2023 | €0.000529625566 | €0.000536822979 | €0.000498245592 | €0.000503349144 | €196 | €0 |
mar 21, 2023 | €0.000550633267 | €0.000551214937 | €0.000525919086 | €0.000529807378 | €1,166 | €0 |
mar 20, 2023 | €0.000550633267 | €0.000550633267 | €0.000550633267 | €0.000550633267 | €0 | €0 |
mar 19, 2023 | €0.000543071102 | €0.000552455692 | €0.000540195111 | €0.000550633267 | €0 | €0 |
mar 18, 2023 | €0.000556722300 | €0.000568439092 | €0.000540437682 | €0.000543071102 | €110 | €0 |
mar 17, 2023 | €0.000525647695 | €0.000559037454 | €0.000525647695 | €0.000556491181 | €0 | €0 |
mar 16, 2023 | €0.000509096538 | €0.000533209683 | €0.000502452326 | €0.000525647695 | €0 | €0 |
mar 15, 2023 | €0.000507495834 | €0.000519868960 | €0.000496472593 | €0.000509183899 | €63 | €0 |
mar 14, 2023 | €0.000507254544 | €0.000527646101 | €0.000500925807 | €0.000507901600 | €107 | €0 |
mar 13, 2023 | €0.000478581277 | €0.000520132769 | €0.000474233262 | €0.000507173541 | €422 | €0 |
Statystyki cen Son of Doge
Advanced chart
Technical analysis
Informacje o Son of Doge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Son of Doge?
Copy link to sectionCena SOD wynosi obecnie €0.00. Cena Son of Doge wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Son of Doge, aby śledzić cenę SOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Son of Doge z jej przeszłymi wynikami, korzystając z zakładki historii cen Son of Doge u góry tej strony.
Jaka jest całkowita podaż SOD?
Copy link to sectionDostępna ilość krążących to 0.00 SOD, z całkowitej maksymalnej podaży wynoszącej 690,000,000.00 SOD.
Gdzie mogę kupić Son of Doge?
Copy link to sectionMożesz kupić Son of Doge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Son of Doge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Son of Doge?
Copy link to sectionNajprostszym sposobem inwestycji w Son of Doge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Son of Doge