Synapse (SYN)
Synapse (SYN)
Cena Synapse wynosi €0.14, zmiana +9.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Synapse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007359614513 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €24.99M |
Wolumen handlowy (24h) | €4.28M |
Dominacja na rynku | 0.001100000000% |
Pozycja na rynku | #639 |
Podaż w obiegu | 183.69M |
Maksymalna podaż | 250M |
Synapse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYN/USDT | €0.13 | €25,492.72 | €33,173.31 | 572,286 | Niedawno |
2 |
![]() |
SYN/USD | €0.13 | €23,117.07 | €33,555.39 | 150,506 | Niedawno |
3 |
![]() |
SYN/BTC | €0.69 | €955.57 | €13,502.28 | 9,821 | Niedawno |
4 |
![]() |
SYN/USD | €0.13 | €3,782.45 | €4,204.53 | 9,792 | Niedawno |
5 |
![]() |
SYN/USDT | €0.13 | €538.59 | €2,064.60 | 22,063 | Niedawno |
6 |
![]() |
SYN/EUR | €0.14 | €1,993.94 | €1,583.24 | 680 | Niedawno |
7 |
![]() |
SYN/WETH | €0.32 | - | - | 142,829 | Niedawno |
8 |
![]() |
SYN/WAVAX | €0.42 | - | - | 741 | Niedawno |
9 |
![]() |
USDC/SYN | €0.11 | - | - | 10 | Niedawno |
10 |
![]() |
WFTM/SYN | €0.45 | - | - | 0 | Niedawno |
1 |
![]() |
SYN/USDT | €0.14 | - | - | 365,446 | Niedawno |
2 |
![]() |
SYN/USDT | €0.14 | - | - | 638,819 | Niedawno |
3 |
![]() |
SYN/USDT | €0.14 | - | - | 59,742 | Niedawno |
4 |
![]() |
SYN/USDT | €0.38 | - | - | 463,028 | Niedawno |
5 |
![]() |
SYN/USDT | €0.38 | - | - | 669,694 | Niedawno |
6 |
![]() |
SYN/USDT | €0.38 | - | - | 565,632 | Niedawno |
7 |
![]() |
SYN/USDT | €0.37 | - | - | 355,870 | Niedawno |
8 |
![]() |
SYN/USDT | €0.37 | - | - | 472,905 | Niedawno |
9 |
![]() |
SYN/USDT | €0.37 | - | - | 295,695 | Niedawno |
10 |
![]() |
SYN/USDT | €0.14 | - | - | 9,616,336 | Niedawno | Nie znaleziono danych |
Historia cen Synapse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12937 | €0.13724 | €0.12937 | €0.13536 | €4,493,351 | €24,869,327 |
kwi 13, 2025 | €0.14042 | €0.14116 | €0.12705 | €0.12937 | €3,725,347 | €23,958,925 |
kwi 6, 2025 | €0.13294 | €0.13311 | €0.11233 | €0.11426 | €5,325,801 | €21,160,917 |
kwi 5, 2025 | €0.13528 | €0.13637 | €0.13063 | €0.13294 | €2,740,386 | €24,619,759 |
kwi 4, 2025 | €0.13284 | €0.13803 | €0.13060 | €0.13528 | €5,753,990 | €25,053,587 |
kwi 3, 2025 | €0.13271 | €0.13732 | €0.12617 | €0.13284 | €5,065,248 | €24,600,253 |
kwi 2, 2025 | €0.14765 | €0.14765 | €0.13025 | €0.13269 | €6,058,498 | €24,597,158 |
kwi 1, 2025 | €0.14417 | €0.15675 | €0.14406 | €0.14765 | €6,654,455 | €27,307,881 |
mar 31, 2025 | €0.14801 | €0.14813 | €0.13796 | €0.14417 | €4,704,331 | €26,672,433 |
mar 30, 2025 | €0.14250 | €0.15145 | €0.14114 | €0.14801 | €4,789,282 | €27,390,638 |
mar 29, 2025 | €0.15139 | €0.15308 | €0.14068 | €0.14250 | €4,235,988 | €26,367,425 |
mar 28, 2025 | €0.17157 | €0.17179 | €0.14884 | €0.15139 | €5,772,365 | €28,062,042 |
mar 27, 2025 | €0.16683 | €0.17393 | €0.16624 | €0.17157 | €5,510,206 | €31,810,454 |
mar 26, 2025 | €0.17376 | €0.17796 | €0.16597 | €0.16683 | €5,592,131 | €30,932,785 |
mar 25, 2025 | €0.17327 | €0.17544 | €0.16842 | €0.17376 | €4,984,163 | €32,220,776 |
mar 22, 2025 | €0.16250 | €0.17462 | €0.16176 | €0.16639 | €6,159,789 | €30,833,219 |
mar 21, 2025 | €0.16014 | €0.16692 | €0.15898 | €0.16250 | €5,772,095 | €30,105,265 |
mar 19, 2025 | €0.15952 | €0.17951 | €0.15907 | €0.17103 | €10,179,625 | €31,699,593 |
mar 18, 2025 | €0.16617 | €0.16669 | €0.15311 | €0.15952 | €5,746,992 | €29,571,775 |
mar 17, 2025 | €0.15743 | €0.16744 | €0.15716 | €0.16615 | €5,010,386 | €30,815,163 |
mar 16, 2025 | €0.16994 | €0.16999 | €0.15627 | €0.15742 | €4,666,509 | €29,194,597 |
mar 15, 2025 | €0.16478 | €0.17104 | €0.16302 | €0.16994 | €3,876,745 | €31,521,007 |
mar 14, 2025 | €0.15714 | €0.16787 | €0.15574 | €0.16476 | €5,352,349 | €30,560,471 |
mar 12, 2025 | €0.16170 | €0.16732 | €0.15531 | €0.16197 | €6,012,836 | €31,532,450 |
mar 11, 2025 | €0.14395 | €0.16777 | €0.13974 | €0.16169 | €9,240,116 | €31,470,072 |
mar 10, 2025 | €0.16179 | €0.16791 | €0.14351 | €0.14392 | €9,252,091 | €28,017,217 |
mar 9, 2025 | €0.18399 | €0.18800 | €0.16006 | €0.16181 | €6,710,841 | €31,519,296 |
mar 8, 2025 | €0.19905 | €0.19932 | €0.18142 | €0.18400 | €7,207,822 | €35,839,672 |
mar 7, 2025 | €0.21927 | €0.22054 | €0.19855 | €0.19902 | €9,645,658 | €38,786,523 |
mar 6, 2025 | €0.22644 | €0.23169 | €0.21608 | €0.21927 | €9,789,901 | €42,810,632 |
mar 5, 2025 | €0.21675 | €0.22815 | €0.21326 | €0.22644 | €7,122,555 | €44,218,380 |
mar 4, 2025 | €0.23895 | €0.24030 | €0.20087 | €0.21674 | €10,541,601 | €42,326,206 |
mar 3, 2025 | €0.28296 | €0.28301 | €0.23409 | €0.23895 | €6,739,411 | €46,678,691 |
mar 1, 2025 | €0.26566 | €0.26841 | €0.25454 | €0.26214 | €4,637,265 | €51,174,476 |
lut 28, 2025 | €0.26549 | €0.26817 | €0.24560 | €0.26566 | €8,002,990 | €51,864,571 |
lut 27, 2025 | €0.26166 | €0.27237 | €0.25429 | €0.26549 | €6,466,970 | €51,804,268 |
lut 26, 2025 | €0.27366 | €0.27891 | €0.24700 | €0.26166 | €7,787,714 | €51,012,347 |
lut 25, 2025 | €0.25951 | €0.27814 | €0.24952 | €0.27366 | €9,060,726 | €53,352,441 |
lut 24, 2025 | €0.30605 | €0.30699 | €0.25807 | €0.25948 | €6,519,159 | €50,508,192 |
lut 22, 2025 | €0.29829 | €0.31291 | €0.29495 | €0.31167 | €5,783,683 | €60,666,799 |
lut 21, 2025 | €0.30873 | €0.32802 | €0.29387 | €0.29829 | €7,355,803 | €58,063,656 |
lut 20, 2025 | €0.31210 | €0.32024 | €0.30534 | €0.30873 | €6,522,641 | €60,110,474 |
lut 19, 2025 | €0.30797 | €0.31383 | €0.30296 | €0.31210 | €5,874,605 | €60,774,330 |
lut 18, 2025 | €0.32533 | €0.32839 | €0.29614 | €0.30797 | €8,702,397 | €59,957,366 |
lut 17, 2025 | €0.35500 | €0.36480 | €0.31976 | €0.32533 | €7,655,770 | €63,312,766 |
lut 16, 2025 | €0.36921 | €0.37618 | €0.35458 | €0.35500 | €5,823,096 | €68,868,162 |
lut 15, 2025 | €0.38192 | €0.38621 | €0.36445 | €0.36921 | €5,854,510 | €71,633,164 |
lut 14, 2025 | €0.38188 | €0.40369 | €0.37585 | €0.38192 | €9,982,271 | €74,061,980 |
lut 13, 2025 | €0.40514 | €0.41651 | €0.37284 | €0.38188 | €11,789,496 | €74,642,632 |
lut 11, 2025 | €0.33463 | €0.38933 | €0.31515 | €0.36790 | €16,100,783 | €71,795,936 |
lut 10, 2025 | €0.32765 | €0.35070 | €0.31046 | €0.33463 | €14,913,928 | €66,001,473 |
lut 9, 2025 | €0.29242 | €0.34331 | €0.28658 | €0.32765 | €18,711,165 | €64,611,228 |
lut 8, 2025 | €0.27041 | €0.29411 | €0.26547 | €0.29242 | €6,638,287 | €57,608,238 |
lut 6, 2025 | €0.29559 | €0.32021 | €0.28042 | €0.28212 | €9,448,584 | €55,560,893 |
lut 5, 2025 | €0.30291 | €0.31320 | €0.28969 | €0.29559 | €8,365,441 | €58,212,566 |
lut 3, 2025 | €0.31934 | €0.32782 | €0.24836 | €0.32207 | €20,415,809 | €63,459,871 |
lut 1, 2025 | €0.40868 | €0.41594 | €0.35605 | €0.35965 | €7,251,275 | €70,770,467 |
sty 31, 2025 | €0.41753 | €0.43200 | €0.39811 | €0.40869 | €8,243,449 | €80,463,463 |
sty 30, 2025 | €0.38539 | €0.42154 | €0.38130 | €0.41753 | €7,384,332 | €82,230,170 |
sty 29, 2025 | €0.37126 | €0.39955 | €0.36858 | €0.38538 | €8,218,060 | €75,877,979 |
sty 28, 2025 | €0.39742 | €0.40912 | €0.36809 | €0.37126 | €9,203,836 | €73,080,959 |
sty 27, 2025 | €0.40740 | €0.40745 | €0.36128 | €0.39742 | €10,790,540 | €78,251,144 |
sty 26, 2025 | €0.41872 | €0.43338 | €0.40729 | €0.40740 | €7,075,944 | €80,220,960 |
sty 25, 2025 | €0.41885 | €0.42877 | €0.41057 | €0.41872 | €7,277,749 | €82,451,628 |
sty 23, 2025 | €0.46054 | €0.47022 | €0.44105 | €0.45661 | €13,324,298 | €89,971,318 |
sty 22, 2025 | €0.48931 | €0.49493 | €0.45997 | €0.46055 | €8,968,435 | €90,751,338 |
sty 21, 2025 | €0.49504 | €0.50514 | €0.46490 | €0.48931 | €12,676,034 | €96,438,999 |
sty 20, 2025 | €0.50068 | €0.53454 | €0.47481 | €0.49504 | €19,778,435 | €97,598,530 |
sty 19, 2025 | €0.55987 | €0.57364 | €0.49720 | €0.50068 | €17,346,837 | €98,736,564 |
sty 18, 2025 | €0.60471 | €0.60775 | €0.54358 | €0.55987 | €12,595,777 | €110,467,548 |
sty 17, 2025 | €0.56986 | €0.61103 | €0.56947 | €0.60471 | €10,996,519 | €119,236,199 |
sty 16, 2025 | €0.58826 | €0.59002 | €0.56212 | €0.56986 | €9,817,503 | €112,352,141 |
sty 14, 2025 | €0.51496 | €0.53602 | €0.50967 | €0.53030 | €10,374,857 | €104,558,424 |
sty 13, 2025 | €0.53147 | €0.54651 | €0.47137 | €0.51496 | €11,464,488 | €101,531,076 |
sty 12, 2025 | €0.55239 | €0.55875 | €0.52210 | €0.53147 | €8,311,909 | €104,775,065 |
sty 10, 2025 | €0.51225 | €0.54198 | €0.51224 | €0.53390 | €10,276,579 | €105,311,865 |
sty 9, 2025 | €0.53529 | €0.54261 | €0.49608 | €0.51226 | €12,031,023 | €101,120,582 |
sty 8, 2025 | €0.56626 | €0.56924 | €0.50756 | €0.53529 | €12,186,135 | €105,826,452 |
sty 7, 2025 | €0.64040 | €0.64450 | €0.56512 | €0.56626 | €16,439,072 | €111,986,269 |
sty 6, 2025 | €0.65649 | €0.66482 | €0.62216 | €0.64040 | €14,801,211 | €126,664,661 |
sty 4, 2025 | €0.58861 | €0.61769 | €0.58149 | €0.60704 | €14,444,540 | €120,030,267 |
sty 3, 2025 | €0.56654 | €0.60656 | €0.54396 | €0.58867 | €14,343,158 | €116,386,432 |
sty 2, 2025 | €0.58750 | €0.61072 | €0.55377 | €0.56654 | €16,419,994 | €112,009,653 |
sty 1, 2025 | €0.55865 | €0.58798 | €0.54215 | €0.58744 | €19,630,450 | €116,246,317 |
gru 31, 2024 | €0.54827 | €0.59818 | €0.51700 | €0.55877 | €55,914,459 | €110,506,192 |
gru 30, 2024 | €0.45294 | €0.59614 | €0.44008 | €0.54827 | €46,708,565 | €108,464,727 |
gru 29, 2024 | €0.48107 | €0.48271 | €0.44773 | €0.45294 | €4,341,468 | €89,484,387 |
gru 28, 2024 | €0.46270 | €0.48482 | €0.45226 | €0.48107 | €4,382,782 | €95,076,174 |
gru 27, 2024 | €0.45029 | €0.48619 | €0.44933 | €0.46270 | €6,395,466 | €91,432,231 |
gru 25, 2024 | €0.50148 | €0.51485 | €0.48653 | €0.49437 | €4,610,084 | €97,702,117 |
gru 24, 2024 | €0.48774 | €0.50796 | €0.47237 | €0.50148 | €6,722,444 | €99,112,520 |
gru 23, 2024 | €0.46392 | €0.50026 | €0.44787 | €0.48774 | €7,780,198 | €96,400,599 |
gru 22, 2024 | €0.46203 | €0.48058 | €0.45242 | €0.46392 | €7,819,753 | €91,686,662 |
gru 21, 2024 | €0.49080 | €0.52051 | €0.45525 | €0.46203 | €8,270,145 | €91,292,097 |
gru 19, 2024 | €0.52483 | €0.53161 | €0.45791 | €0.47868 | €15,413,882 | €94,589,871 |
gru 18, 2024 | €0.60292 | €0.60571 | €0.52338 | €0.52483 | €12,230,458 | €103,735,655 |
gru 17, 2024 | €0.64746 | €0.65825 | €0.59645 | €0.60293 | €7,113,244 | €119,235,059 |
gru 16, 2024 | €0.67622 | €0.69607 | €0.62879 | €0.64746 | €8,629,150 | €128,084,908 |
gru 15, 2024 | €0.65765 | €0.68464 | €0.62932 | €0.67622 | €7,802,317 | €133,816,423 |
gru 14, 2024 | €0.70984 | €0.71570 | €0.64377 | €0.65765 | €8,200,184 | €130,135,382 |
Statystyki cen Synapse
Advanced chart
Technical analysis
Informacje o Synapse
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0f2D719407FdBeFF09D87557AbB7232601FD9F29, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0f2D719407FdBeFF09D87557AbB7232601FD9F29, https://bscscan.com/token/0xa4080f1778e69467e905b8d6f72f6e441f9e9484, https://snowtrace.io/token/0x1f1e7c893855525b303f99bdf5c3c05be09ca251, https://polygonscan.com/token/0xf8f9efc0db77d8881500bb06ff5d6abc3070e695
Jaka jest dzisiejsza cena Synapse?
Copy link to sectionCena SYN wynosi obecnie €0.14. Cena Synapse wynosi -20.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Synapse, aby śledzić cenę SYN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Synapse z jej przeszłymi wynikami, korzystając z zakładki historii cen Synapse u góry tej strony.
Jaka jest całkowita podaż SYN?
Copy link to sectionDostępna ilość krążących to 183,691,820.21 SYN, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 SYN.
Gdzie mogę kupić Synapse?
Copy link to sectionMożesz kupić Synapse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Synapse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Synapse?
Copy link to sectionNajprostszym sposobem inwestycji w Synapse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Synapse