SynchroBitcoin (SNB)
SynchroBitcoin (SNB)
Cena SynchroBitcoin wynosi €0.000181775956, zmiana -29.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SynchroBitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000206309 |
---|---|
24h Wysoki | €0.000181906423 |
24h Niski | €0.000181553427 |
Kapitalizacja rynkowa | €14.60K |
Wolumen handlowy (24h) | €24.57 |
Dominacja na rynku | - |
Pozycja na rynku | #2992 |
Podaż w obiegu | 80.30M |
Maksymalna podaż | - |
SynchroBitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNB/USDT | €0.000165159228 | - | - | 24 | Niedawno |
2 |
![]() |
SNB/BTC | €0.000456476630 | - | - | 4 | Niedawno |
3 |
![]() |
SNB/USDT | €0.002397998124 | - | - | 1 | Niedawno |
4 |
![]() |
SNB/BTC | €0.03 | - | - | 179 | Niedawno |
5 |
![]() |
SNB/USDT | €0.007016851040 | - | - | 2 | Niedawno |
6 |
![]() |
SNB/BTC | €0.02 | - | - | 178 | Niedawno |
7 |
![]() |
SNB/USDT | €0.01 | - | - | 227 | Niedawno |
8 |
![]() |
SNB/BTC | €0.03 | - | - | 188 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen SynchroBitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.000181548618 | €0.000181906423 | €0.000181528350 | €0.000181773699 | €25 | €14,596 |
kwi 15, 2025 | €0.000227250471 | €0.000229363623 | €0.000226201983 | €0.000226249324 | €8 | €18,167 |
kwi 14, 2025 | €0.000221848710 | €0.000227469348 | €0.000221848710 | €0.000227250471 | €8 | €18,247 |
kwi 6, 2025 | €0.000147287374 | €0.000147342430 | €0.000145778038 | €0.000146067317 | €27 | €11,729 |
kwi 5, 2025 | €0.000147355433 | €0.000147440286 | €0.000147028175 | €0.000147287374 | €28 | €11,826 |
kwi 4, 2025 | €0.000147186269 | €0.000147573547 | €0.000146886567 | €0.000147355433 | €28 | €11,832 |
kwi 3, 2025 | €0.000147104469 | €0.000147386933 | €0.000146800472 | €0.000147186269 | €28 | €11,818 |
kwi 2, 2025 | €0.000147711039 | €0.000148376709 | €0.000147065190 | €0.000147104469 | €28 | €11,812 |
mar 30, 2025 | €0.000331007668 | €0.000333444665 | €0.000298332814 | €0.000299344920 | €7 | €24,036 |
mar 27, 2025 | €0.000312005106 | €0.000344384916 | €0.000311955422 | €0.000342953666 | €6 | €27,538 |
mar 23, 2025 | €0.000310880403 | €0.000311655990 | €0.000310835762 | €0.000311655990 | €37 | €25,024 |
mar 22, 2025 | €0.000310859536 | €0.000311124161 | €0.000310812832 | €0.000310880403 | €37 | €24,962 |
mar 20, 2025 | €0.000311978915 | €0.000312218752 | €0.000310721711 | €0.000310919957 | €37 | €24,965 |
mar 19, 2025 | €0.000310466836 | €0.000312130602 | €0.000310427770 | €0.000311978915 | €37 | €25,050 |
mar 18, 2025 | €0.000310944078 | €0.000310968121 | €0.000309921210 | €0.000310466836 | €37 | €24,929 |
mar 17, 2025 | €0.000310442213 | €0.000311179001 | €0.000310388057 | €0.000310944078 | €37 | €24,967 |
mar 16, 2025 | €0.000311078810 | €0.000311240431 | €0.000310273795 | €0.000310442213 | €37 | €24,927 |
mar 14, 2025 | €0.000309824669 | €0.000311418060 | €0.000309727496 | €0.000310990155 | €37 | €24,971 |
mar 13, 2025 | €0.000310818049 | €0.000311040726 | €0.000309492586 | €0.000309824669 | €37 | €24,877 |
mar 12, 2025 | €0.000310497025 | €0.000311092638 | €0.000309750213 | €0.000310818049 | €37 | €24,957 |
mar 11, 2025 | €0.000369826994 | €0.000376602758 | €0.000309235270 | €0.000310497025 | €37 | €24,931 |
mar 10, 2025 | €0.000368165681 | €0.000384905093 | €0.000366421792 | €0.000369826994 | €96 | €29,695 |
mar 8, 2025 | €0.000370671091 | €0.000371224151 | €0.000365726467 | €0.000368524084 | €124 | €29,591 |
mar 7, 2025 | €0.000383950335 | €0.000387981563 | €0.000365428730 | €0.000370671091 | €125 | €29,763 |
mar 6, 2025 | €0.000386345778 | €0.000395143456 | €0.000375928064 | €0.000383950335 | €130 | €30,829 |
mar 5, 2025 | €0.000372950752 | €0.000387435595 | €0.000369991833 | €0.000386345778 | €130 | €31,022 |
mar 3, 2025 | €0.000427516009 | €0.000427907645 | €0.000388256305 | €0.000392060268 | €120 | €31,481 |
mar 1, 2025 | €0.000384206140 | €0.000393446145 | €0.000381608845 | €0.000391499497 | €120 | €31,436 |
lut 28, 2025 | €0.000385957862 | €0.000386130820 | €0.000357532903 | €0.000384206140 | €118 | €30,850 |
lut 27, 2025 | €0.000382343366 | €0.000395717132 | €0.000377088402 | €0.000385957862 | €118 | €30,991 |
lut 25, 2025 | €0.000416251583 | €0.000420239870 | €0.000391453950 | €0.000403394085 | €124 | €32,391 |
lut 20, 2025 | €0.000455477589 | €0.000465562406 | €0.000454820331 | €0.000463637226 | €137 | €37,228 |
lut 19, 2025 | €0.000441844156 | €0.000456484878 | €0.000439579845 | €0.000455477589 | €134 | €36,573 |
lut 18, 2025 | €0.000450143122 | €0.000453581373 | €0.000432530502 | €0.000441844156 | €132 | €35,478 |
lut 17, 2025 | €0.000452268259 | €0.000455865415 | €0.000447969227 | €0.000450143122 | €134 | €36,144 |
lut 16, 2025 | €0.000458447236 | €0.000459162322 | €0.000451750528 | €0.000452268259 | €135 | €36,315 |
lut 15, 2025 | €0.000458208836 | €0.000460413665 | €0.000457239844 | €0.000458447236 | €136 | €36,811 |
lut 14, 2025 | €0.000454251992 | €0.000463910554 | €0.000453132304 | €0.000458208836 | €136 | €36,792 |
lut 12, 2025 | €0.000430729078 | €0.000460614926 | €0.000423262598 | €0.000460029659 | €137 | €36,938 |
lut 11, 2025 | €0.000437895308 | €0.000442439596 | €0.000426884290 | €0.000430729078 | €135 | €34,585 |
lut 10, 2025 | €0.000434033615 | €0.000441484978 | €0.000429228043 | €0.000437895308 | €137 | €35,161 |
lut 9, 2025 | €0.000434233090 | €0.000437207491 | €0.000426307797 | €0.000434033615 | €136 | €34,851 |
lut 8, 2025 | €0.000433951687 | €0.000435394875 | €0.000430451789 | €0.000434233090 | €136 | €34,867 |
lut 5, 2025 | €0.000439818145 | €0.000444398509 | €0.000432587186 | €0.000434293055 | €136 | €34,872 |
lut 4, 2025 | €0.000455229927 | €0.000456555861 | €0.000432988864 | €0.000439818145 | €138 | €35,315 |
lut 3, 2025 | €0.000439055749 | €0.000458579849 | €0.000417291665 | €0.000455229927 | €143 | €36,553 |
lut 2, 2025 | €0.000451812837 | €0.000455231751 | €0.000433486734 | €0.000439055749 | €137 | €35,254 |
lut 1, 2025 | €0.000459351258 | €0.000461139866 | €0.000450365339 | €0.000451812837 | €142 | €36,278 |
sty 31, 2025 | €0.000470007373 | €0.000474600254 | €0.000456031755 | €0.000459351258 | €144 | €36,884 |
sty 28, 2025 | €0.000284815065 | €0.000293031919 | €0.000281395329 | €0.000283259813 | €188 | €22,744 |
sty 27, 2025 | €0.000286036230 | €0.000287477387 | €0.000276563911 | €0.000284815065 | €189 | €22,869 |
sty 26, 2025 | €0.000484092985 | €0.000486969879 | €0.000286036230 | €0.000286036230 | €190 | €22,967 |
sty 25, 2025 | €0.000484626899 | €0.000486322659 | €0.000481572966 | €0.000484092985 | €153 | €38,870 |
sty 24, 2025 | €0.000481232656 | €0.000493976616 | €0.000476521610 | €0.000484626899 | €153 | €38,913 |
sty 23, 2025 | €0.000479543904 | €0.000491653217 | €0.000469925936 | €0.000481232656 | €152 | €38,641 |
sty 22, 2025 | €0.000490510758 | €0.000490673916 | €0.000478258901 | €0.000479543904 | €151 | €38,505 |
sty 19, 2025 | €0.000482429589 | €0.000490372471 | €0.000463064982 | €0.000468042637 | €148 | €37,582 |
sty 16, 2025 | €0.000237297224 | €0.000473762199 | €0.000231979391 | €0.000471278778 | €141 | €37,841 |
sty 15, 2025 | €0.000230362621 | €0.000237817857 | €0.000230208193 | €0.000237297224 | €177 | €19,054 |
sty 14, 2025 | €0.000226647199 | €0.000231571302 | €0.000226222879 | €0.000230362621 | €172 | €18,497 |
sty 11, 2025 | €0.000210463260 | €0.000210600658 | €0.000209460519 | €0.000210192917 | €273 | €16,877 |
sty 10, 2025 | €0.000207997543 | €0.000211469840 | €0.000207997543 | €0.000210463260 | €273 | €16,899 |
sty 9, 2025 | €0.000119354439 | €0.000478155585 | €0.000119255013 | €0.000207997543 | €270 | €16,701 |
sty 8, 2025 | €0.000122400746 | €0.000131833053 | €0.000118316071 | €0.000119354439 | €28 | €9,584 |
sty 6, 2025 | €0.000112575327 | €0.000168953406 | €0.000112200747 | €0.000124606174 | €36 | €10,005 |
sty 5, 2025 | €0.000739260582 | €0.000739916670 | €0.000111951348 | €0.000112575327 | €15 | €9,039 |
sty 1, 2025 | €0.000877874756 | €0.000891348240 | €0.000829295705 | €0.000829472095 | €62 | €66,603 |
gru 31, 2024 | €0.000871160787 | €0.000899325455 | €0.000864206347 | €0.000877874756 | €58 | €70,489 |
gru 28, 2024 | €0.000670819932 | €0.000751375817 | €0.000670000749 | €0.000750853177 | €67 | €60,290 |
gru 26, 2024 | €0.000704349005 | €0.000706637389 | €0.000677484787 | €0.000680826613 | €64 | €54,667 |
gru 25, 2024 | €0.000699822654 | €0.000704349005 | €0.000692814951 | €0.000704349005 | €67 | €56,556 |
gru 24, 2024 | €0.000414683946 | €0.000703926492 | €0.000411017104 | €0.000699822654 | €66 | €56,192 |
gru 23, 2024 | €0.000415650639 | €0.000419322693 | €0.000407957378 | €0.000414683946 | €86 | €33,297 |
gru 21, 2024 | €0.000580807234 | €0.000585420312 | €0.000577170949 | €0.000579547934 | €129 | €46,535 |
gru 20, 2024 | €0.000580621376 | €0.000581258860 | €0.000565363806 | €0.000580807234 | €130 | €46,636 |
gru 19, 2024 | €0.000587383719 | €0.000593587992 | €0.000574818025 | €0.000580621376 | €130 | €46,621 |
gru 17, 2024 | €0.000361006164 | €0.000690145875 | €0.000302931921 | €0.000603354607 | €135 | €48,447 |
gru 15, 2024 | €0.000166726749 | €0.000753841644 | €0.000166698815 | €0.000752527043 | €196 | €60,424 |
gru 14, 2024 | €0.000169660498 | €0.000730872696 | €0.000166703327 | €0.000166726749 | €454 | €13,387 |
gru 13, 2024 | €0.000168891291 | €0.000169840809 | €0.000168489906 | €0.000169660498 | €305 | €13,623 |
gru 12, 2024 | €0.000169572015 | €0.000170232990 | €0.000168526568 | €0.000168891291 | €304 | €13,561 |
gru 11, 2024 | €0.000167195879 | €0.000169963304 | €0.000166988602 | €0.000169572015 | €305 | €13,616 |
gru 8, 2024 | €0.000257318184 | €0.000496288724 | €0.000255279595 | €0.000496288724 | €1,049 | €39,850 |
gru 6, 2024 | €0.000238995134 | €0.000444283643 | €0.000238114323 | €0.000442690577 | €785 | €35,546 |
gru 4, 2024 | €0.001806407846 | €0.001806407846 | €0.000238955621 | €0.000565572132 | €677 | €45,413 |
gru 3, 2024 | €0.001174580632 | €0.001861814217 | €0.001173689075 | €0.001806407846 | €339 | €145,046 |
gru 1, 2024 | €0.003111954557 | €0.003271557491 | €0.001397325343 | €0.001498406237 | €2,435 | €120,315 |
lis 29, 2024 | €0.002613638552 | €0.003188729161 | €0.001563091365 | €0.002811648332 | €946 | €225,762 |
lis 28, 2024 | €0.003241749301 | €0.003301664728 | €0.002598276210 | €0.002613638552 | €1,731 | €209,863 |
lis 26, 2024 | €0.003125690502 | €0.003178789683 | €0.002494294621 | €0.002521321905 | €822 | €202,450 |
lis 25, 2024 | €0.002844595773 | €0.003445236978 | €0.001533051927 | €0.003125690502 | €842 | €250,978 |
lis 24, 2024 | €0.003650845630 | €0.003703512675 | €0.002768081857 | €0.002844595773 | €1,637 | €228,407 |
lis 23, 2024 | €0.002347490368 | €0.003964534173 | €0.001202736654 | €0.003650845630 | €1,380 | €293,145 |
lis 22, 2024 | €0.002613150183 | €0.002628136001 | €0.002313345583 | €0.002347490368 | €331 | €188,492 |
lis 20, 2024 | €0.001691946408 | €0.002558715015 | €0.001691946408 | €0.002548986308 | €547 | €204,671 |
lis 19, 2024 | €0.001659562505 | €0.001721521942 | €0.001657667424 | €0.001691946408 | €1,253 | €135,855 |
lis 18, 2024 | €0.001647606179 | €0.001693704488 | €0.001642901719 | €0.001659562505 | €1,230 | €133,255 |
lis 17, 2024 | €0.001684304964 | €0.001692002455 | €0.001630342529 | €0.001647606179 | €1,221 | €132,295 |
lis 16, 2024 | €0.001711727639 | €0.001711727639 | €0.001042398075 | €0.001684304964 | €2,028 | €135,242 |
lis 14, 2024 | €0.001128181455 | €0.001912153404 | €0.001128181455 | €0.001352148138 | €1,295 | €108,571 |
Statystyki cen SynchroBitcoin
Advanced chart
Technical analysis
Informacje o SynchroBitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SynchroBitcoin?
Copy link to sectionCena SNB wynosi obecnie €0.000181775956. Cena SynchroBitcoin wynosi -41.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SynchroBitcoin, aby śledzić cenę SNB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SynchroBitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen SynchroBitcoin u góry tej strony.
Jaka jest całkowita podaż SNB?
Copy link to sectionDostępna ilość krążących to 80,295,231.34 SNB, z całkowitej maksymalnej podaży wynoszącej 0.00 SNB.
Gdzie mogę kupić SynchroBitcoin?
Copy link to sectionMożesz kupić SynchroBitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SynchroBitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SynchroBitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w SynchroBitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SynchroBitcoin