Mindsync (MAI)
Mindsync (MAI)
Cena Mindsync wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mindsync, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 118.81M |
Mindsync rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MAI | €215.92 | - | - | 39 | Niedawno |
2 |
![]() |
MAI/USDT | €0.005332963888 | - | - | 0 | Niedawno |
3 |
![]() |
MAI/WBNB | €0.004629468256 | - | - | 60,539 | Niedawno |
4 |
![]() |
USDT/MAI | €0.88 | - | - | 1 | Niedawno |
5 |
![]() |
BNB/MAI | €239.28 | - | - | 0 | Niedawno |
6 |
![]() |
MAI/USDC | €0.81 | - | - | 151 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mindsync
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000599312984 | €0.000602479455 | €0.000597012333 | €0.000602479455 | €7 | €0 |
sty 26, 2025 | €0.000611711933 | €0.000633249588 | €0.000611711933 | €0.000624177538 | €218 | €0 |
sty 19, 2025 | €0.000722863020 | €0.000874718474 | €0.000700184118 | €0.000700184118 | €1,127 | €0 |
sty 18, 2025 | €0.000746268915 | €0.000746268915 | €0.000687115598 | €0.000728392652 | €947 | €0 |
sty 12, 2025 | €0.000823173736 | €0.000823173736 | €0.000760875005 | €0.000760875005 | €764 | €0 |
sty 9, 2025 | €0.000842871039 | €0.000850701808 | €0.000829650643 | €0.000845666966 | €260 | €0 |
sty 6, 2025 | €0.000532128782 | €0.003583507143 | €0.000532128782 | €0.003204083160 | €327,519 | €0 |
gru 25, 2024 | €0.000622792439 | €0.000638613987 | €0.000622792439 | €0.000627487234 | €36 | €0 |
gru 9, 2024 | €0.001758703673 | €0.001758770849 | €0.001466860251 | €0.001511924289 | €6,731 | €0 |
gru 5, 2024 | €0.001298266363 | €0.001298266363 | €0.001274693103 | €0.001278695558 | €132 | €0 |
gru 2, 2024 | €0.002283920908 | €0.002283925461 | €0.002110890453 | €0.002163687927 | €499 | €0 |
lis 30, 2024 | €0.002292290762 | €0.002320076906 | €0.002234534333 | €0.002283867367 | €495 | €0 |
lis 26, 2024 | €0.002258884294 | €0.002264524251 | €0.001988694734 | €0.002042107022 | €4,157 | €0 |
lis 23, 2024 | €0.002386551267 | €0.002905960298 | €0.002361828047 | €0.002480953915 | €13,302 | €0 |
lis 20, 2024 | €0.002763259410 | €0.002763274644 | €0.002347646237 | €0.002368681901 | €9,666 | €0 |
lis 15, 2024 | €0.001704577670 | €0.001704587828 | €0.001603703785 | €0.001647012412 | €2,837 | €0 |
lis 7, 2024 | €0.001730501798 | €0.001791945994 | €0.001672708301 | €0.001762097187 | €2,713 | €0 |
paź 27, 2024 | €0.001365713600 | €0.001403792994 | €0.001353745222 | €0.001399570825 | €267 | €0 |
paź 13, 2024 | €0.001531487769 | €0.001570436104 | €0.001501910054 | €0.001552595508 | €1,420 | €0 |
maj 30, 2024 | €0.005182366668 | €0.005229717493 | €0.005154736762 | €0.005164480480 | €200,266 | €0 |
maj 25, 2024 | €0.006374271933 | €0.006382699520 | €0.006237502158 | €0.006245331126 | €20,772 | €0 |
kwi 15, 2024 | €0.01519 | €0.01528 | €0.01197 | €0.01222 | €348,729 | €0 |
kwi 3, 2024 | €0.01240 | €0.01292 | €0.01198 | €0.01254 | €218,630 | €0 |
wrz 5, 2023 | €0.004888069283 | €0.005011721788 | €0.004345326092 | €0.004699449477 | €59,905 | €0 |
sie 24, 2023 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0 | €0 |
sie 23, 2023 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0 | €0 |
sie 22, 2023 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0 | €0 |
sie 21, 2023 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0 | €0 |
sie 20, 2023 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0 | €0 |
sie 19, 2023 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0.005335873201 | €0 | €0 |
sie 18, 2023 | €0.005337842290 | €0.005340990990 | €0.005334630305 | €0.005335873201 | €0 | €0 |
sie 17, 2023 | €0.005330922072 | €0.005363094422 | €0.005311556784 | €0.005338197546 | €0 | €0 |
sie 16, 2023 | €0.005331470290 | €0.005333971631 | €0.005329134870 | €0.005330987762 | €0 | €0 |
sie 15, 2023 | €0.005333476480 | €0.005333476480 | €0.005328263450 | €0.005331454916 | €0 | €0 |
sie 14, 2023 | €0.005333162370 | €0.005333979980 | €0.005328072266 | €0.005333372954 | €0 | €0 |
sie 13, 2023 | €0.005334405753 | €0.005335955798 | €0.005332249852 | €0.005333108104 | €0 | €0 |
sie 12, 2023 | €0.005332159778 | €0.005336010751 | €0.005331956525 | €0.005334422232 | €0 | €0 |
sie 11, 2023 | €0.005332003387 | €0.005334881713 | €0.005328509966 | €0.005332181228 | €0 | €0 |
sie 10, 2023 | €0.005333723360 | €0.005335823159 | €0.005329092147 | €0.005332065238 | €0 | €0 |
sie 9, 2023 | €0.005334748992 | €0.005338544157 | €0.005330332417 | €0.005333457860 | €0 | €0 |
sie 8, 2023 | €0.005330952779 | €0.005341355062 | €0.005329460690 | €0.005334619544 | €0 | €0 |
sie 7, 2023 | €0.005328107429 | €0.005333399631 | €0.005325270181 | €0.005331102831 | €0 | €0 |
sie 6, 2023 | €0.003269159457 | €0.005331682585 | €0.003268300604 | €0.005328094398 | €0 | €0 |
sie 5, 2023 | €0.003310126941 | €0.005331381015 | €0.003244348553 | €0.003269334299 | €49 | €0 |
sie 4, 2023 | €0.003430042746 | €0.005334761984 | €0.003298066254 | €0.003310260611 | €54 | €0 |
sie 3, 2023 | €0.003533419886 | €0.003540857958 | €0.003397443579 | €0.003430968538 | €181 | €0 |
sie 2, 2023 | €0.003385576933 | €0.003544018176 | €0.003346865118 | €0.003533538150 | €1,248 | €0 |
sie 1, 2023 | €0.01540 | €0.01540 | €0.003210788446 | €0.003385713436 | €1,010 | €0 |
lip 31, 2023 | €0.01539 | €0.01540 | €0.01539 | €0.01540 | €0 | €0 |
lip 30, 2023 | €0.003625695681 | €0.01540 | €0.003625695681 | €0.01539 | €0 | €0 |
lip 29, 2023 | €0.01540 | €0.01540 | €0.003607531797 | €0.003625590852 | €6 | €0 |
lip 28, 2023 | €0.003610156244 | €0.01540 | €0.003610156244 | €0.01540 | €0 | €0 |
lip 27, 2023 | €0.003699664429 | €0.003710861233 | €0.003591878461 | €0.003609537994 | €171 | €0 |
lip 26, 2023 | €0.004508066312 | €0.01540 | €0.003669495609 | €0.003699668400 | €1,039 | €0 |
lip 25, 2023 | €0.004407401703 | €0.004868491283 | €0.004222158958 | €0.004507908119 | €1,783 | €0 |
lip 24, 2023 | €0.01540 | €0.01540 | €0.004080436970 | €0.004406966708 | €877 | €0 |
lip 23, 2023 | €0.004038590600 | €0.01541 | €0.004034365359 | €0.01540 | €0 | €0 |
lip 22, 2023 | €0.01540 | €0.01540 | €0.004029149611 | €0.004038840243 | €22 | €0 |
lip 21, 2023 | €0.004087088557 | €0.01540 | €0.004087088557 | €0.01540 | €0 | €0 |
lip 20, 2023 | €0.004038164528 | €0.01540 | €0.004038164528 | €0.004087299217 | €19 | €0 |
lip 19, 2023 | €0.004147147956 | €0.01540 | €0.004021596983 | €0.004038833342 | €5 | €0 |
lip 18, 2023 | €0.004369366981 | €0.004407365776 | €0.004112387149 | €0.004146864091 | €231 | €0 |
lip 17, 2023 | €0.004920415898 | €0.01541 | €0.004192552752 | €0.004368718965 | €953 | €0 |
lip 16, 2023 | €0.005108822568 | €0.01540 | €0.004919021667 | €0.004919021667 | €88 | €0 |
lip 15, 2023 | €0.005033120972 | €0.01541 | €0.004985534493 | €0.005107851935 | €99 | €0 |
lip 14, 2023 | €0.005270314549 | €0.005319268855 | €0.004953526724 | €0.005032460632 | €16 | €0 |
lip 13, 2023 | €0.005088541444 | €0.005405937877 | €0.005070034757 | €0.005270436028 | €187 | €0 |
lip 12, 2023 | €0.005105898413 | €0.01542 | €0.004999300943 | €0.005089853291 | €154 | €0 |
lip 11, 2023 | €0.005174185048 | €0.005175287973 | €0.005070751943 | €0.005107314474 | €141 | €0 |
lip 10, 2023 | €0.005145868720 | €0.01540 | €0.005019185875 | €0.005174185048 | €407 | €0 |
lip 9, 2023 | €0.006206632125 | €0.01549 | €0.005120211030 | €0.005145986165 | €1,650 | €0 |
lip 8, 2023 | €0.004799262055 | €0.006209392959 | €0.004792022567 | €0.006206516570 | €0 | €0 |
lip 7, 2023 | €0.004733206833 | €0.006211869939 | €0.004713228951 | €0.004799586793 | €4 | €0 |
lip 6, 2023 | €0.005189550024 | €0.005231950479 | €0.004722973795 | €0.004730607954 | €246 | €0 |
lip 5, 2023 | €0.005290474231 | €0.005323448038 | €0.005147194258 | €0.005190386878 | €48 | €0 |
lip 4, 2023 | €0.005533242862 | €0.006209209052 | €0.005250288847 | €0.005289196862 | €8 | €0 |
lip 3, 2023 | €0.005267911593 | €0.01545 | €0.005260045210 | €0.006205414554 | €657 | €0 |
lip 2, 2023 | €0.01544 | €0.01545 | €0.005206671433 | €0.005265410764 | €36 | €0 |
lip 1, 2023 | €0.01544 | €0.01545 | €0.005067054859 | €0.01544 | €0 | €0 |
cze 30, 2023 | €0.01544 | €0.01547 | €0.004959577429 | €0.01544 | €573 | €0 |
cze 29, 2023 | €0.01544 | €0.01545 | €0.005384967908 | €0.01544 | €2,681 | €0 |
cze 28, 2023 | €0.01544 | €0.01545 | €0.006212994027 | €0.01544 | €0 | €0 |
cze 27, 2023 | €0.01544 | €0.01545 | €0.01542 | €0.01544 | €0 | €0 |
cze 26, 2023 | €0.006522551567 | €0.01545 | €0.006395031419 | €0.01544 | €0 | €0 |
cze 25, 2023 | €0.01545 | €0.01545 | €0.006476036015 | €0.006522967280 | €7 | €0 |
cze 24, 2023 | €0.01098 | €0.01550 | €0.006695472858 | €0.01544 | €779 | €0 |
cze 23, 2023 | €0.006205862733 | €0.01552 | €0.006203382845 | €0.01098 | €973 | €0 |
cze 22, 2023 | €0.006204267829 | €0.006209789078 | €0.006198042508 | €0.006205248802 | €0 | €0 |
cze 21, 2023 | €0.006792497759 | €0.006792497759 | €0.006197351924 | €0.006204762055 | €0 | €0 |
cze 20, 2023 | €0.004952005295 | €0.006797124562 | €0.004911197926 | €0.006792371559 | €2,673 | €0 |
cze 19, 2023 | €0.006202987527 | €0.006209288897 | €0.004892453235 | €0.004950328844 | €11 | €0 |
cze 18, 2023 | €0.005000902700 | €0.006206881316 | €0.004963297084 | €0.006202883417 | €0 | €0 |
cze 17, 2023 | €0.006200388140 | €0.006204892751 | €0.005000430562 | €0.005001016249 | €10 | €0 |
cze 16, 2023 | €0.004864055125 | €0.006214713589 | €0.004783849763 | €0.006200390902 | €0 | €0 |
cze 15, 2023 | €0.005003354212 | €0.006200585784 | €0.004783499350 | €0.004863816124 | €100 | €0 |
cze 14, 2023 | €0.006202949183 | €0.006205795528 | €0.004920914087 | €0.005004469457 | €1 | €0 |
cze 13, 2023 | €0.006204116962 | €0.006224641659 | €0.006197637164 | €0.006202953149 | €0 | €0 |
cze 12, 2023 | €0.004953898351 | €0.006211999437 | €0.004953898351 | €0.006203855051 | €0 | €0 |
cze 11, 2023 | €0.006207338113 | €0.006209057417 | €0.004925475063 | €0.004957586346 | €2 | €0 |
cze 10, 2023 | €0.005440069998 | €0.006218461919 | €0.004855492614 | €0.006207215329 | €0 | €0 |
Statystyki cen Mindsync
Advanced chart
Technical analysis
Informacje o Mindsync
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mindsync?
Copy link to sectionCena MAI wynosi obecnie €0.00. Cena Mindsync wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mindsync, aby śledzić cenę MAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mindsync z jej przeszłymi wynikami, korzystając z zakładki historii cen Mindsync u góry tej strony.
Jaka jest całkowita podaż MAI?
Copy link to sectionDostępna ilość krążących to 0.00 MAI, z całkowitej maksymalnej podaży wynoszącej 118,810,232.00 MAI.
Gdzie mogę kupić Mindsync?
Copy link to sectionMożesz kupić Mindsync na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mindsync wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mindsync?
Copy link to sectionNajprostszym sposobem inwestycji w Mindsync jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mindsync