Synergy (SNRG)
Synergy (SNRG)
Cena Synergy wynosi €0.04, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Synergy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6698 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Synergy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNRG/BTC | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
SNRG/BTC | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
SNRG/BTC | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Synergy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
kwi 4, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
kwi 1, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 29, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 28, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 27, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 26, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 25, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 22, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 21, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 20, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 19, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 17, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 16, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 14, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 13, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 12, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 10, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 9, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 8, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 7, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 5, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 4, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
mar 3, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 28, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 26, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 25, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 24, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 22, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 19, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 15, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 11, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 10, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 9, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 8, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 6, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 5, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 4, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 3, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
lut 2, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 31, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 30, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 29, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 28, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 27, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 26, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 24, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 23, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 22, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 21, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 20, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 19, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 18, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 16, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 15, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 14, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 11, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 10, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 9, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 8, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 7, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 6, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 3, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
sty 1, 2025 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
gru 31, 2024 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
gru 30, 2024 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
gru 28, 2024 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
gru 27, 2024 | €0.03809 | €0.03809 | €0.03809 | €0.03809 | €0 | €0 |
gru 26, 2024 | €0.03854 | €0.03869 | €0.03809 | €0.03809 | €0 | €0 |
gru 25, 2024 | €0.03825 | €0.03854 | €0.03784 | €0.03854 | €0 | €0 |
gru 24, 2024 | €0.03671 | €0.03849 | €0.03624 | €0.03825 | €0 | €0 |
gru 23, 2024 | €0.03685 | €0.03735 | €0.03583 | €0.03671 | €0 | €0 |
gru 22, 2024 | €0.03769 | €0.03773 | €0.03655 | €0.03685 | €0 | €0 |
gru 21, 2024 | €0.03789 | €0.03855 | €0.03740 | €0.03769 | €0 | €0 |
gru 20, 2024 | €0.03783 | €0.03799 | €0.03576 | €0.03789 | €0 | €0 |
gru 19, 2024 | €0.03885 | €0.03976 | €0.03714 | €0.03783 | €0 | €0 |
gru 18, 2024 | €0.04115 | €0.04126 | €0.03883 | €0.03885 | €0 | €0 |
gru 16, 2024 | €0.04045 | €0.04177 | €0.04008 | €0.04108 | €0 | €0 |
gru 12, 2024 | €0.03922 | €0.03972 | €0.03853 | €0.03878 | €0 | €0 |
gru 11, 2024 | €0.03750 | €0.03948 | €0.03714 | €0.03922 | €0 | €0 |
gru 10, 2024 | €0.03778 | €0.03807 | €0.03658 | €0.03750 | €0 | €0 |
gru 8, 2024 | €0.03871 | €0.03928 | €0.03832 | €0.03928 | €0 | €0 |
gru 6, 2024 | €0.03762 | €0.03955 | €0.03741 | €0.03875 | €0 | €0 |
gru 5, 2024 | €0.03831 | €0.04015 | €0.03645 | €0.03743 | €0 | €0 |
gru 4, 2024 | €0.03721 | €0.03844 | €0.03673 | €0.03831 | €0 | €0 |
gru 3, 2024 | €0.03715 | €0.03730 | €0.03629 | €0.03721 | €0 | €0 |
gru 2, 2024 | €0.03773 | €0.03804 | €0.03666 | €0.03715 | €0 | €0 |
gru 1, 2024 | €0.03739 | €0.03792 | €0.03714 | €0.03773 | €0 | €0 |
lis 30, 2024 | €0.03777 | €0.03779 | €0.03728 | €0.03739 | €0 | €0 |
lis 29, 2024 | €0.03709 | €0.03823 | €0.03699 | €0.03777 | €0 | €0 |
lis 28, 2024 | €0.03719 | €0.03745 | €0.03671 | €0.03709 | €0 | €0 |
lis 27, 2024 | €0.03565 | €0.03773 | €0.03559 | €0.03719 | €0 | €0 |
lis 26, 2024 | €0.03610 | €0.03682 | €0.03521 | €0.03565 | €0 | €0 |
lis 25, 2024 | €0.03794 | €0.03833 | €0.03600 | €0.03610 | €0 | €0 |
lis 24, 2024 | €0.03790 | €0.03823 | €0.03714 | €0.03794 | €0 | €0 |
lis 23, 2024 | €0.03837 | €0.03837 | €0.03770 | €0.03790 | €0 | €0 |
lis 22, 2024 | €0.03819 | €0.03860 | €0.03770 | €0.03837 | €0 | €0 |
lis 20, 2024 | €0.03577 | €0.03677 | €0.03553 | €0.03653 | €0 | €0 |
lis 19, 2024 | €0.03510 | €0.03643 | €0.03505 | €0.03577 | €0 | €0 |
lis 17, 2024 | €0.03511 | €0.03542 | €0.03446 | €0.03482 | €0 | €0 |
Statystyki cen Synergy
Advanced chart
Technical analysis
Informacje o Synergy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Synergy?
Copy link to sectionCena SNRG wynosi obecnie €0.04. Cena Synergy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Synergy, aby śledzić cenę SNRG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Synergy z jej przeszłymi wynikami, korzystając z zakładki historii cen Synergy u góry tej strony.
Jaka jest całkowita podaż SNRG?
Copy link to sectionDostępna ilość krążących to 0.00 SNRG, z całkowitej maksymalnej podaży wynoszącej 0.00 SNRG.
Gdzie mogę kupić Synergy?
Copy link to sectionMożesz kupić Synergy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Synergy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Synergy?
Copy link to sectionNajprostszym sposobem inwestycji w Synergy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Synergy