Jarvis Synthetic Euro (JEUR)
Jarvis Synthetic Euro (JEUR)
Cena Jarvis Synthetic Euro wynosi €0.60, zmiana -0.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jarvis Synthetic Euro, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.005327729485 |
---|---|
24h Wysoki | €0.61 |
24h Niski | €0.59 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7596 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Jarvis Synthetic Euro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/JEUR | €0.88 | - | - | 340 | Niedawno |
2 |
![]() |
JEUR/AGEUR | €0.87 | - | - | 7 | Niedawno |
3 |
![]() |
USDC/JEUR | €0.89 | - | - | 13,367 | Niedawno |
4 |
![]() |
JEUR/WETH | €0.60 | - | - | 253 | Niedawno |
5 |
![]() |
EURe/JEUR | €0.97 | - | - | 6 | Niedawno |
6 |
![]() |
JEUR/AGEUR | €0.86 | - | - | 129 | Niedawno |
7 |
![]() |
USDC/JEUR | €0.79 | - | - | 1 | Niedawno |
8 |
![]() |
EURe/JEUR | €0.97 | - | - | 1,126 | Niedawno |
9 |
![]() |
USDC/JEUR | €0.88 | - | - | 377 | Niedawno |
10 |
![]() |
JEUR/AGEUR | €0.96 | - | - | 3,287 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jarvis Synthetic Euro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.59753 | €0.61091 | €0.59483 | €0.59598 | €0 | €0 |
kwi 14, 2025 | €0.59993 | €0.61442 | €0.59602 | €0.59753 | €0 | €0 |
kwi 13, 2025 | €0.60499 | €0.60731 | €0.59393 | €0.59993 | €543 | €0 |
kwi 6, 2025 | €0.60536 | €0.60775 | €0.58218 | €0.59236 | €663 | €0 |
kwi 3, 2025 | €0.51966 | €0.55476 | €0.51412 | €0.55401 | €2,466 | €0 |
kwi 2, 2025 | €0.53477 | €0.53576 | €0.51446 | €0.51966 | €651 | €0 |
kwi 1, 2025 | €0.51980 | €0.53511 | €0.51980 | €0.53477 | €0 | €0 |
mar 31, 2025 | €0.52167 | €0.52537 | €0.51743 | €0.51980 | €0 | €0 |
mar 30, 2025 | €0.52017 | €0.52451 | €0.51588 | €0.52167 | €0 | €0 |
mar 29, 2025 | €0.52295 | €0.52432 | €0.51477 | €0.52017 | €221 | €0 |
mar 28, 2025 | €0.52239 | €0.52304 | €0.51460 | €0.52295 | €0 | €0 |
mar 27, 2025 | €0.52093 | €0.52649 | €0.52093 | €0.52239 | €0 | €0 |
mar 26, 2025 | €0.52279 | €0.52647 | €0.51870 | €0.52093 | €0 | €0 |
mar 24, 2025 | €0.53125 | €0.53852 | €0.52277 | €0.52277 | €563 | €0 |
mar 23, 2025 | €0.52741 | €0.53363 | €0.52741 | €0.53125 | €62 | €0 |
mar 22, 2025 | €0.53168 | €0.53258 | €0.52741 | €0.52741 | €93 | €0 |
mar 21, 2025 | €0.52799 | €0.53168 | €0.52152 | €0.53168 | €0 | €0 |
mar 20, 2025 | €0.53580 | €0.53580 | €0.52431 | €0.52799 | €223 | €0 |
mar 19, 2025 | €0.52942 | €0.53641 | €0.52847 | €0.53580 | €371 | €0 |
mar 18, 2025 | €0.52390 | €0.52942 | €0.52162 | €0.52942 | €173 | €0 |
mar 17, 2025 | €0.51960 | €0.52823 | €0.51960 | €0.52390 | €174 | €0 |
mar 16, 2025 | €0.52889 | €0.52889 | €0.51948 | €0.51960 | €231 | €0 |
mar 14, 2025 | €0.52444 | €0.52987 | €0.52359 | €0.52404 | €182 | €0 |
mar 13, 2025 | €0.54712 | €0.54712 | €0.51180 | €0.52444 | €0 | €0 |
mar 12, 2025 | €0.54389 | €0.55204 | €0.53839 | €0.54712 | €0 | €0 |
mar 11, 2025 | €0.53597 | €0.54930 | €0.52304 | €0.54389 | €1,103 | €0 |
mar 10, 2025 | €0.54327 | €0.55726 | €0.52964 | €0.53597 | €1,104 | €0 |
mar 9, 2025 | €0.56825 | €0.57290 | €0.54310 | €0.54327 | €958 | €0 |
mar 7, 2025 | €0.57324 | €0.57324 | €0.56140 | €0.56805 | €1,098 | €0 |
mar 6, 2025 | €0.57334 | €0.57771 | €0.56593 | €0.57324 | €0 | €0 |
mar 5, 2025 | €0.55891 | €0.57334 | €0.55874 | €0.57334 | €466 | €0 |
mar 4, 2025 | €0.54957 | €0.56393 | €0.54044 | €0.55891 | €1,480 | €0 |
mar 1, 2025 | €0.55337 | €0.55542 | €0.54523 | €0.54796 | €429 | €0 |
lut 28, 2025 | €0.55798 | €0.55804 | €0.54113 | €0.55337 | €1,068 | €0 |
lut 27, 2025 | €0.55643 | €0.56171 | €0.54946 | €0.55798 | €583 | €0 |
lut 26, 2025 | €0.56307 | €0.56630 | €0.55215 | €0.55643 | €892 | €0 |
lut 25, 2025 | €0.56271 | €0.56787 | €0.55078 | €0.56307 | €867 | €0 |
lut 24, 2025 | €0.58238 | €0.58238 | €0.56177 | €0.56271 | €577 | €0 |
lut 21, 2025 | €0.57683 | €0.58660 | €0.57016 | €0.57556 | €640 | €0 |
lut 19, 2025 | €0.60118 | €0.60568 | €0.56797 | €0.57496 | €1,698 | €0 |
lut 16, 2025 | €0.59805 | €0.60312 | €0.59678 | €0.59735 | €101 | €0 |
lut 15, 2025 | €0.59933 | €0.60448 | €0.59805 | €0.59805 | €81 | €0 |
lut 14, 2025 | €0.60526 | €0.61076 | €0.59855 | €0.59933 | €830 | €0 |
lut 10, 2025 | €0.68069 | €0.68430 | €0.67252 | €0.67654 | €384 | €0 |
lut 7, 2025 | €0.72837 | €0.73345 | €0.71735 | €0.72699 | €823 | €0 |
lut 5, 2025 | €0.72726 | €0.73422 | €0.72274 | €0.73107 | €820 | €0 |
lut 4, 2025 | €0.74536 | €0.74536 | €0.71942 | €0.72726 | €2,247 | €0 |
lut 3, 2025 | €0.73959 | €0.74592 | €0.68101 | €0.74536 | €4,378 | €0 |
lut 2, 2025 | €0.77798 | €0.78030 | €0.71929 | €0.73959 | €9,431 | €0 |
lut 1, 2025 | €0.81273 | €0.81598 | €0.77715 | €0.77798 | €7,684 | €0 |
sty 30, 2025 | €0.81321 | €0.84621 | €0.81280 | €0.81673 | €11,149 | €0 |
sty 29, 2025 | €0.81410 | €0.81993 | €0.81196 | €0.81321 | €1,282 | €0 |
sty 26, 2025 | €0.81987 | €0.82252 | €0.81766 | €0.81766 | €972 | €0 |
sty 25, 2025 | €0.81867 | €0.82224 | €0.81816 | €0.81987 | €1,026 | €0 |
sty 24, 2025 | €0.84283 | €0.84690 | €0.81676 | €0.81867 | €11,777 | €0 |
sty 23, 2025 | €0.84118 | €0.84356 | €0.83753 | €0.84283 | €1,551 | €0 |
sty 22, 2025 | €0.83968 | €0.84306 | €0.83887 | €0.84118 | €1,502 | €0 |
sty 19, 2025 | €0.83698 | €0.83698 | €0.82949 | €0.83425 | €5,379 | €0 |
sty 16, 2025 | €0.83850 | €0.83959 | €0.83424 | €0.83739 | €2,511 | €0 |
sty 15, 2025 | €0.83757 | €0.84028 | €0.83460 | €0.83850 | €6,032 | €0 |
sty 14, 2025 | €0.83462 | €0.83769 | €0.83327 | €0.83757 | €2,130 | €0 |
sty 13, 2025 | €0.83400 | €0.83509 | €0.82771 | €0.83462 | €3,685 | €0 |
sty 12, 2025 | €0.83281 | €0.83712 | €0.83086 | €0.83400 | €957 | €0 |
sty 9, 2025 | €0.83844 | €0.83878 | €0.83322 | €0.83582 | €3,248 | €0 |
sty 8, 2025 | €0.84190 | €0.84252 | €0.83593 | €0.83844 | €4,842 | €0 |
sty 7, 2025 | €0.84182 | €0.84508 | €0.84030 | €0.84190 | €4,355 | €0 |
sty 6, 2025 | €0.84306 | €0.84665 | €0.84013 | €0.84182 | €9,038 | €0 |
sty 5, 2025 | €0.85172 | €0.85276 | €0.84103 | €0.84306 | €12,242 | €0 |
sty 4, 2025 | €0.85219 | €0.85247 | €0.83244 | €0.85172 | €8,532 | €0 |
sty 2, 2025 | €0.84980 | €0.85209 | €0.84508 | €0.85159 | €8,412 | €0 |
gru 31, 2024 | €0.85703 | €0.85858 | €0.84619 | €0.84740 | €15,042 | €0 |
gru 29, 2024 | €0.85844 | €0.86018 | €0.85590 | €0.85891 | €608 | €0 |
gru 27, 2024 | €0.85680 | €0.86441 | €0.85561 | €0.85927 | €2,418 | €0 |
gru 26, 2024 | €0.85958 | €0.86113 | €0.85517 | €0.85680 | €982 | €0 |
gru 25, 2024 | €0.85913 | €0.85984 | €0.85531 | €0.85958 | €616 | €0 |
gru 24, 2024 | €0.85679 | €0.86112 | €0.85587 | €0.85913 | €1,983 | €0 |
gru 23, 2024 | €0.85456 | €0.85988 | €0.85456 | €0.85679 | €3,275 | €0 |
gru 22, 2024 | €0.85746 | €0.85968 | €0.85099 | €0.85456 | €4,589 | €0 |
gru 20, 2024 | €0.85703 | €0.86387 | €0.84794 | €0.85586 | €20,479 | €0 |
gru 17, 2024 | €0.86922 | €0.87128 | €0.86590 | €0.86821 | €2,110 | €0 |
gru 15, 2024 | €0.87166 | €0.87300 | €0.86592 | €0.87013 | €2,450 | €0 |
gru 14, 2024 | €0.86933 | €0.87199 | €0.86874 | €0.87166 | €745 | €0 |
gru 13, 2024 | €0.87280 | €0.87416 | €0.86814 | €0.86933 | €5,080 | €0 |
gru 12, 2024 | €0.87265 | €0.87505 | €0.86936 | €0.87280 | €2,386 | €0 |
gru 11, 2024 | €0.86903 | €0.87385 | €0.86862 | €0.87265 | €2,133 | €0 |
gru 10, 2024 | €0.87281 | €0.87384 | €0.86789 | €0.86903 | €3,606 | €0 |
gru 9, 2024 | €0.87623 | €0.87693 | €0.86895 | €0.87281 | €6,967 | €0 |
gru 8, 2024 | €0.87531 | €0.87623 | €0.87338 | €0.87540 | €11,578 | €0 |
gru 7, 2024 | €0.87279 | €0.88847 | €0.87209 | €0.87531 | €13,008 | €0 |
gru 6, 2024 | €0.86934 | €0.87572 | €0.86931 | €0.87279 | €5,174 | €0 |
gru 5, 2024 | €0.87940 | €0.88284 | €0.86788 | €0.87189 | €10,352 | €0 |
gru 4, 2024 | €0.87824 | €0.88030 | €0.87478 | €0.87940 | €7,311 | €0 |
gru 3, 2024 | €0.88840 | €0.88951 | €0.87519 | €0.87824 | €13,030 | €0 |
gru 1, 2024 | €0.89629 | €0.89760 | €0.89245 | €0.89466 | €2,221 | €0 |
lis 30, 2024 | €0.89530 | €0.89861 | €0.89499 | €0.89629 | €2,041 | €0 |
lis 29, 2024 | €0.89616 | €0.90117 | €0.89431 | €0.89530 | €5,706 | €0 |
lis 27, 2024 | €0.92609 | €0.92950 | €0.92460 | €0.92780 | €11,362 | €0 |
lis 25, 2024 | €0.92548 | €0.92870 | €0.92389 | €0.92523 | €12,102 | €0 |
lis 24, 2024 | €0.92602 | €0.92749 | €0.92166 | €0.92548 | €11,375 | €0 |
lis 23, 2024 | €0.92178 | €0.92797 | €0.92178 | €0.92602 | €9,804 | €0 |
Statystyki cen Jarvis Synthetic Euro
Advanced chart
Technical analysis
Informacje o Jarvis Synthetic Euro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jarvis Synthetic Euro?
Copy link to sectionCena JEUR wynosi obecnie €0.60. Cena Jarvis Synthetic Euro wynosi +14.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jarvis Synthetic Euro, aby śledzić cenę JEUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jarvis Synthetic Euro z jej przeszłymi wynikami, korzystając z zakładki historii cen Jarvis Synthetic Euro u góry tej strony.
Jaka jest całkowita podaż JEUR?
Copy link to sectionDostępna ilość krążących to 0.00 JEUR, z całkowitej maksymalnej podaży wynoszącej 0.00 JEUR.
Gdzie mogę kupić Jarvis Synthetic Euro?
Copy link to sectionMożesz kupić Jarvis Synthetic Euro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jarvis Synthetic Euro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jarvis Synthetic Euro?
Copy link to sectionNajprostszym sposobem inwestycji w Jarvis Synthetic Euro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jarvis Synthetic Euro