Synthetify (SNY)
Synthetify (SNY)
Cena Synthetify wynosi €0.002022330801, zmiana -13.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Synthetify, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000050253225 |
---|---|
24h Wysoki | €0.002074165651 |
24h Niski | €0.002007650282 |
Kapitalizacja rynkowa | €11.38K |
Wolumen handlowy (24h) | €137.10K |
Dominacja na rynku | - |
Pozycja na rynku | #3022 |
Podaż w obiegu | 5.63M |
Maksymalna podaż | - |
Synthetify rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNY/USDC | €0.002234995952 | - | - | 136 | Niedawno |
2 |
![]() |
SNY/USDT | €0.002186234624 | €7.43 | €6.61 | 25,512 | Niedawno |
3 |
![]() |
SNY/ETH | €0.001433013232 | - | - | 0 | Niedawno |
4 |
![]() |
SNY/USDT | €0.002017184736 | €68.49 | €118.94 | 140,871 | Niedawno |
5 |
![]() |
SNY/USDC | €0.005656951104 | - | - | 927 | Niedawno |
6 |
![]() |
SNY/RAY | €0.002281173664 | - | - | 2 | Niedawno |
7 |
![]() |
SNY/USDT | €0.005419364608 | €2.23 | €4.01 | 54,326 | Niedawno |
8 |
![]() |
SNY/USDC | €0.07 | - | - | 617 | Niedawno |
9 |
![]() |
SNY/USDC | €0.001997489088 | - | - | 119 | Niedawno |
10 |
![]() |
SNY/RAY | €0.002027492656 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Synthetify
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002059572461 | €0.002074217072 | €0.002029294271 | €0.002073575695 | €166,700 | €11,664 |
kwi 13, 2025 | €0.002029654373 | €0.002095048333 | €0.002013390802 | €0.002059536624 | €162,363 | €11,585 |
kwi 6, 2025 | €0.002370422542 | €0.002371286725 | €0.002350877125 | €0.002369940550 | €119,067 | €13,331 |
kwi 5, 2025 | €0.002361241634 | €0.002371237273 | €0.002352181113 | €0.002370422278 | €117,787 | €13,334 |
kwi 4, 2025 | €0.002387046861 | €0.002396981351 | €0.002351373821 | €0.002361241634 | €124,196 | €13,282 |
kwi 2, 2025 | €0.002396308875 | €0.002413456909 | €0.002378274824 | €0.002378998179 | €118,278 | €13,382 |
mar 31, 2025 | €0.002423936018 | €0.002441752406 | €0.002394896171 | €0.002396767611 | €116,568 | €13,482 |
mar 30, 2025 | €0.002441668328 | €0.002444269017 | €0.002418931859 | €0.002423931408 | €118,489 | €13,635 |
mar 28, 2025 | €0.002437823385 | €0.002447256958 | €0.002422496489 | €0.002432917049 | €118,671 | €13,685 |
mar 27, 2025 | €0.002061988237 | €0.002447196629 | €0.002061482426 | €0.002437826435 | €119,689 | €13,713 |
mar 26, 2025 | €0.002070852750 | €0.002072184224 | €0.002061453026 | €0.002061988237 | €115,455 | €11,599 |
mar 25, 2025 | €0.002086408610 | €0.002089696789 | €0.002061990640 | €0.002070853640 | €119,976 | €11,649 |
mar 24, 2025 | €0.002052870418 | €0.002541183770 | €0.002050458303 | €0.002086408610 | €135,297 | €11,736 |
mar 23, 2025 | €0.002060663095 | €0.002061872697 | €0.002051550572 | €0.002052870367 | €116,589 | €11,547 |
mar 22, 2025 | €0.002078459979 | €0.002087858985 | €0.002051278594 | €0.002060663095 | €125,362 | €11,591 |
mar 20, 2025 | €0.002176730203 | €0.002177256385 | €0.002102648318 | €0.002102870976 | €68,738 | €11,829 |
mar 18, 2025 | €0.002116069205 | €0.002252381923 | €0.002115845419 | €0.002247213217 | €114,258 | €12,641 |
mar 17, 2025 | €0.002008490215 | €0.002116069205 | €0.001999094832 | €0.002116069205 | €85,928 | €11,903 |
mar 15, 2025 | €0.002041385031 | €0.002259805587 | €0.001917610231 | €0.002087295642 | €14,316 | €11,741 |
mar 13, 2025 | €0.001995371558 | €0.001996236988 | €0.001924105834 | €0.001937115753 | €7 | €10,896 |
mar 12, 2025 | €0.001922039738 | €0.002117074785 | €0.001921356267 | €0.001995371558 | €204 | €11,224 |
mar 8, 2025 | €0.002237022821 | €0.002237022821 | €0.002147328883 | €0.002183307636 | €124,981 | €12,281 |
mar 7, 2025 | €0.002318202039 | €0.002320731264 | €0.002227066126 | €0.002237212728 | €112,863 | €12,584 |
mar 6, 2025 | €0.002265401620 | €0.002319508257 | €0.002255782932 | €0.002318202039 | €117,747 | €13,040 |
mar 5, 2025 | €0.002240173729 | €0.002274392163 | €0.002236969692 | €0.002265401620 | €119,442 | €12,743 |
mar 2, 2025 | €0.002228363922 | €0.002243627316 | €0.002227884689 | €0.002229338182 | €91,520 | €12,540 |
mar 1, 2025 | €0.002237170866 | €0.002238515130 | €0.002227795237 | €0.002228363922 | €110,825 | €12,535 |
lut 27, 2025 | €0.002235249817 | €0.002247613573 | €0.002234660010 | €0.002244991453 | €117,074 | €12,628 |
lut 25, 2025 | €0.002317490933 | €0.002319017942 | €0.002233976727 | €0.002244336808 | €114,119 | €12,624 |
lut 24, 2025 | €0.002318105735 | €0.002355051049 | €0.002308195520 | €0.002317490933 | €69,779 | €13,036 |
lut 23, 2025 | €0.002371748979 | €0.002372568825 | €0.002317875336 | €0.002318105735 | €122,313 | €13,039 |
lut 20, 2025 | €0.002671578172 | €0.002680612063 | €0.002343455451 | €0.002354222752 | €117,273 | €13,243 |
lut 19, 2025 | €0.002670616973 | €0.002681761009 | €0.002661463757 | €0.002671579765 | €111,822 | €15,028 |
lut 18, 2025 | €0.002663175296 | €0.002682211402 | €0.002661394112 | €0.002670616973 | €118,478 | €15,022 |
lut 16, 2025 | €0.002663565696 | €0.002691352241 | €0.002663049966 | €0.002672186923 | €87,114 | €15,031 |
lut 15, 2025 | €0.002627884898 | €0.002734461915 | €0.002584310637 | €0.002663565696 | €85,371 | €14,983 |
lut 12, 2025 | €0.002441667516 | €0.002443542704 | €0.002414973790 | €0.002416245003 | €110,399 | €13,591 |
lut 11, 2025 | €0.002433784210 | €0.002444422520 | €0.002432590168 | €0.002441667516 | €111,997 | €13,734 |
lut 10, 2025 | €0.002441974494 | €0.002443650472 | €0.002433381646 | €0.002433784210 | €119,656 | €13,690 |
lut 9, 2025 | €0.002495711986 | €0.002496770739 | €0.002441805262 | €0.002441974494 | €85,234 | €13,736 |
lut 8, 2025 | €0.002504133748 | €0.002514029990 | €0.002493838624 | €0.002495711696 | €130,206 | €14,038 |
lut 7, 2025 | €0.002522045821 | €0.002532022780 | €0.002494425997 | €0.002504133748 | €122,019 | €14,086 |
lut 6, 2025 | €0.002527799729 | €0.002534438006 | €0.002510843462 | €0.002522045821 | €125,502 | €14,187 |
lut 4, 2025 | €0.002409185796 | €0.002427196811 | €0.002398651478 | €0.002424430477 | €31,118 | €13,637 |
sty 31, 2025 | €0.002556831337 | €0.002557775805 | €0.002535392164 | €0.002555541246 | €64 | €14,375 |
sty 29, 2025 | €0.002606514656 | €0.002607151867 | €0.002571372691 | €0.002574428867 | €14,954 | €14,481 |
sty 27, 2025 | €0.002559299257 | €0.002574330493 | €0.002394818798 | €0.002573393119 | €28,150 | €14,475 |
sty 26, 2025 | €0.002402680517 | €0.002577130570 | €0.002402655148 | €0.002559299257 | €425 | €14,396 |
sty 25, 2025 | €0.002608730519 | €0.002609587989 | €0.002395873551 | €0.002402680517 | €430 | €13,515 |
sty 23, 2025 | €0.002574605841 | €0.002604148008 | €0.002561541648 | €0.002601988775 | €114,698 | €14,636 |
sty 22, 2025 | €0.002555924877 | €0.002620070717 | €0.002555003465 | €0.002574609073 | €83,353 | €14,482 |
sty 20, 2025 | €0.002683749845 | €0.002695898299 | €0.002606516381 | €0.002640412358 | €116,424 | €14,852 |
sty 19, 2025 | €0.002721155923 | €0.002722383320 | €0.002664539028 | €0.002683749845 | €116,326 | €15,096 |
sty 17, 2025 | €0.002866307580 | €0.003010917982 | €0.002857212889 | €0.003010915542 | €121,918 | €16,936 |
sty 16, 2025 | €0.002898859777 | €0.002902032696 | €0.002855286536 | €0.002866307580 | €121,729 | €16,123 |
sty 12, 2025 | €0.003078130355 | €0.003124003911 | €0.003076358824 | €0.003093881190 | €119,352 | €17,403 |
sty 10, 2025 | €0.003140612222 | €0.003167870373 | €0.003113593374 | €0.003150057664 | €128,992 | €17,719 |
sty 9, 2025 | €0.003139805112 | €0.003158421039 | €0.003112415301 | €0.003140612222 | €123,592 | €17,666 |
sty 8, 2025 | €0.003147297767 | €0.003168513219 | €0.003120308852 | €0.003139805112 | €124,042 | €17,661 |
sty 7, 2025 | €0.003143816241 | €0.003179118740 | €0.003120462602 | €0.003147297767 | €125,263 | €17,704 |
sty 6, 2025 | €0.003133264412 | €0.003169916922 | €0.003132005989 | €0.003143817537 | €118,845 | €17,684 |
sty 5, 2025 | €0.003105705708 | €0.003167181598 | €0.003083505405 | €0.003133264412 | €45,167 | €17,625 |
sty 4, 2025 | €0.003076855952 | €0.003110078692 | €0.003076721062 | €0.003105705319 | €58,570 | €17,470 |
sty 2, 2025 | €0.003328529438 | €0.003332139896 | €0.003261424977 | €0.003262259648 | €115,709 | €18,350 |
sty 1, 2025 | €0.003329066823 | €0.003331025572 | €0.003327068861 | €0.003328529438 | €119,019 | €18,723 |
gru 31, 2024 | €0.003382339693 | €0.003385708503 | €0.003328656480 | €0.003329066823 | €119,772 | €18,726 |
gru 30, 2024 | €0.003395579606 | €0.003407798395 | €0.003375965636 | €0.003382339693 | €44,187 | €19,026 |
gru 29, 2024 | €0.003427919091 | €0.003464013405 | €0.003394926248 | €0.003395579606 | €99,952 | €19,100 |
gru 26, 2024 | €0.003659982406 | €0.003679759972 | €0.003534685350 | €0.003552460459 | €123,642 | €19,983 |
gru 25, 2024 | €0.003661114522 | €0.003679729788 | €0.003659324070 | €0.003659982406 | €126,137 | €20,587 |
gru 23, 2024 | €0.003878114535 | €0.003881396265 | €0.003691863663 | €0.003693924260 | €119,659 | €20,778 |
gru 22, 2024 | €0.003909825963 | €0.003911049241 | €0.003851927256 | €0.003878114535 | €60,564 | €21,814 |
gru 21, 2024 | €0.003933445804 | €0.003954691314 | €0.003908025116 | €0.003909825963 | €89,787 | €21,993 |
gru 19, 2024 | €0.004032388802 | €0.004034814299 | €0.004002187726 | €0.004005567383 | €114,133 | €22,531 |
gru 18, 2024 | €0.004035342325 | €0.004035850623 | €0.004021512358 | €0.004032388802 | €124,313 | €22,682 |
gru 15, 2024 | €0.004059452893 | €0.004192499317 | €0.003999719320 | €0.004058410014 | €3,867 | €22,829 |
gru 13, 2024 | €0.004079539394 | €0.004081136351 | €0.004068599524 | €0.004079341910 | €126,635 | €22,946 |
gru 12, 2024 | €0.004080575908 | €0.004081938277 | €0.004068958559 | €0.004079539444 | €128,853 | €22,947 |
gru 11, 2024 | €0.004135113799 | €0.004144056270 | €0.004071281890 | €0.004080575908 | €126,685 | €22,953 |
gru 7, 2024 | €0.004040748766 | €0.004041656280 | €0.004033590215 | €0.004036560713 | €76,001 | €22,706 |
gru 5, 2024 | €0.004079928173 | €0.004106455171 | €0.003884249397 | €0.003907119267 | €118,503 | €21,978 |
gru 4, 2024 | €0.003886373639 | €0.004122427462 | €0.003678465524 | €0.004079928173 | €127,948 | €22,950 |
gru 2, 2024 | €0.003889488842 | €0.004156451480 | €0.003879215559 | €0.004149527117 | €94,854 | €23,341 |
gru 1, 2024 | €0.003843490051 | €0.004012596529 | €0.003831261522 | €0.003879894656 | €118,211 | €21,824 |
lis 30, 2024 | €0.003904634827 | €0.003906130913 | €0.003733864240 | €0.003843490051 | €125,629 | €21,620 |
lis 28, 2024 | €0.004318499946 | €0.004357681189 | €0.004227790177 | €0.004232112930 | €125,635 | €23,806 |
lis 27, 2024 | €0.004338909544 | €0.004390233685 | €0.004318112282 | €0.004318499946 | €88,573 | €24,292 |
lis 26, 2024 | €0.004301290028 | €0.004367952278 | €0.004298142136 | €0.004338909544 | €43,332 | €24,406 |
lis 25, 2024 | €0.004373891557 | €0.004401626424 | €0.004216312616 | €0.004301290028 | €91,713 | €24,195 |
lis 24, 2024 | €0.004589940769 | €0.004590379362 | €0.004364717351 | €0.004373891557 | €109,908 | €24,603 |
lis 23, 2024 | €0.004608276166 | €0.004661023236 | €0.004585461435 | €0.004589940769 | €100,190 | €25,818 |
lis 22, 2024 | €0.004675180790 | €0.004675718099 | €0.004547075347 | €0.004608276166 | €76,981 | €25,922 |
lis 21, 2024 | €0.004495304249 | €0.004703360411 | €0.004495303742 | €0.004675168190 | €80,853 | €26,298 |
lis 20, 2024 | €0.004634720348 | €0.004640692939 | €0.004495292909 | €0.004495304249 | €113,007 | €25,286 |
lis 19, 2024 | €0.004750294364 | €0.004826481499 | €0.004415614095 | €0.004634720348 | €120,568 | €26,070 |
lis 18, 2024 | €0.004226747610 | €0.004766702554 | €0.004208174207 | €0.004750294364 | €134,638 | €26,720 |
lis 17, 2024 | €0.004335408948 | €0.004335408948 | €0.004225981165 | €0.004226747610 | €112,693 | €23,775 |
lis 7, 2024 | €0.004823726263 | €0.004823727141 | €0.004765409083 | €0.004780030136 | €134,126 | €26,888 |
paź 31, 2024 | €0.004917914215 | €0.005114487750 | €0.004909461908 | €0.005089099830 | €122,974 | €28,626 |
paź 28, 2024 | €0.005932071014 | €0.005940538158 | €0.005175974211 | €0.005178692882 | €108,260 | €29,130 |
Statystyki cen Synthetify
Advanced chart
Technical analysis
Informacje o Synthetify
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Synthetify?
Copy link to sectionCena SNY wynosi obecnie €0.002022330801. Cena Synthetify wynosi +0.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Synthetify, aby śledzić cenę SNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Synthetify z jej przeszłymi wynikami, korzystając z zakładki historii cen Synthetify u góry tej strony.
Jaka jest całkowita podaż SNY?
Copy link to sectionDostępna ilość krążących to 5,625,000.00 SNY, z całkowitej maksymalnej podaży wynoszącej 0.00 SNY.
Gdzie mogę kupić Synthetify?
Copy link to sectionMożesz kupić Synthetify na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Synthetify wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Synthetify?
Copy link to sectionNajprostszym sposobem inwestycji w Synthetify jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Synthetify