Syntropy (NOIA)
Syntropy (NOIA)
Cena Syntropy wynosi €0.05, zmiana +58.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Syntropy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001629160189 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €10.98M |
Wolumen handlowy (24h) | €8.89K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1167 |
Podaż w obiegu | 213.21M |
Maksymalna podaż | - |
Syntropy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOIA/WETH | €0.05 | - | - | 4,637 | Niedawno |
2 |
![]() |
NOIA/USDT | €0.06 | €11,113.73 | €3,326.66 | 139,684 | Niedawno |
3 |
![]() |
NOIA/BTC | €0.05 | €89.03 | €140.24 | 4,780 | Niedawno |
4 |
![]() |
NOIA/BNT | €0.05 | - | - | 1,948 | Niedawno |
5 |
![]() |
NOIA/USDT | €0.02 | €175.56 | €403.27 | 14,558 | Niedawno |
6 |
![]() |
NOIA/USDT | €0.06 | €5,558.07 | €10,682.64 | 33,957 | Niedawno |
7 |
![]() |
NOIA/ETH | €0.06 | €574.49 | €732.38 | 10,735 | Niedawno |
8 |
![]() |
NOIA/EUR | €0.03 | €92.32 | €56.82 | 0 | Niedawno |
9 |
![]() |
NOIA/USD | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
NOIA/WETH | €0.02 | - | - | 19,370 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Syntropy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.04987 | €0.05384 | €0.04981 | €0.05292 | €6,946 | €11,277,496 |
gru 7, 2024 | €0.05366 | €0.05369 | €0.04733 | €0.05052 | €15,641 | €10,778,626 |
gru 6, 2024 | €0.04977 | €0.05514 | €0.04901 | €0.05366 | €14,301 | €11,486,208 |
gru 5, 2024 | €0.05540 | €0.05926 | €0.04872 | €0.04982 | €37,293 | €10,708,721 |
gru 4, 2024 | €0.04191 | €0.05699 | €0.03813 | €0.05540 | €37,154 | €11,978,364 |
gru 3, 2024 | €0.03345 | €0.04193 | €0.03314 | €0.04191 | €17,626 | €9,131,686 |
gru 2, 2024 | €0.03307 | €0.03480 | €0.03220 | €0.03345 | €18,158 | €7,313,804 |
gru 1, 2024 | €0.03402 | €0.03454 | €0.03117 | €0.03307 | €18,302 | €7,242,627 |
lis 30, 2024 | €0.03515 | €0.03935 | €0.03348 | €0.03402 | €13,179 | €7,468,388 |
lis 29, 2024 | €0.02987 | €0.03667 | €0.02910 | €0.03515 | €16,839 | €7,723,650 |
lis 28, 2024 | €0.02996 | €0.03160 | €0.02784 | €0.02987 | €22,896 | €6,587,125 |
lis 27, 2024 | €0.02896 | €0.03260 | €0.02880 | €0.02996 | €7,888 | €6,638,577 |
lis 24, 2024 | €0.02794 | €0.02946 | €0.02727 | €0.02883 | €8,410 | €6,425,788 |
lis 23, 2024 | €0.02920 | €0.02959 | €0.02594 | €0.02794 | €12,797 | €6,267,460 |
lis 20, 2024 | €0.02532 | €0.02792 | €0.02532 | €0.02565 | €5,355 | €5,832,969 |
lis 19, 2024 | €0.02868 | €0.02882 | €0.02453 | €0.02532 | €9,840 | €5,764,483 |
lis 18, 2024 | €0.02846 | €0.02895 | €0.02616 | €0.02868 | €9,586 | €6,534,534 |
lis 16, 2024 | €0.02873 | €0.03212 | €0.02830 | €0.02941 | €7,381 | €6,764,708 |
lis 14, 2024 | €0.03325 | €0.03514 | €0.02978 | €0.02984 | €10,403 | €6,895,894 |
lis 11, 2024 | €0.03715 | €0.03839 | €0.03526 | €0.03613 | €10,277 | €8,496,585 |
lis 10, 2024 | €0.03676 | €0.03984 | €0.03614 | €0.03715 | €9,699 | €8,763,209 |
lis 2, 2024 | €0.02504 | €0.02659 | €0.02491 | €0.02634 | €9,042 | €6,322,606 |
lis 1, 2024 | €0.03142 | €0.04742 | €0.02421 | €0.02504 | €9,188 | €6,015,344 |
paź 29, 2024 | €0.03611 | €0.03612 | €0.02632 | €0.02696 | €16,908 | €6,511,138 |
paź 28, 2024 | €0.04059 | €0.04237 | €0.03318 | €0.03611 | €13,472 | €8,744,387 |
paź 19, 2024 | €0.04423 | €0.05075 | €0.04294 | €0.05069 | €9,771 | €12,445,558 |
paź 17, 2024 | €0.04638 | €0.05329 | €0.04211 | €0.04347 | €8,480 | €10,702,085 |
paź 16, 2024 | €0.05029 | €0.05129 | €0.04574 | €0.04638 | €8,277 | €11,929,026 |
paź 14, 2024 | €0.04632 | €0.05035 | €0.04129 | €0.04767 | €13,938 | €12,286,560 |
paź 10, 2024 | €0.04092 | €0.04540 | €0.04068 | €0.04380 | €11,145 | €11,465,952 |
wrz 30, 2024 | €0.05426 | €0.05432 | €0.05003 | €0.05176 | €11,884 | €13,859,876 |
wrz 24, 2024 | €0.04698 | €0.05938 | €0.04528 | €0.05741 | €14,528 | €16,057,838 |
wrz 23, 2024 | €0.04703 | €0.05259 | €0.04698 | €0.04698 | €9,261 | €13,153,852 |
wrz 19, 2024 | €0.04030 | €0.04766 | €0.04030 | €0.04445 | €12,564 | €12,778,111 |
wrz 17, 2024 | €0.04053 | €0.04053 | €0.03610 | €0.03973 | €6,315 | €11,509,215 |
lip 7, 2024 | €0.06265 | €0.06265 | €0.05728 | €0.05746 | €289,144 | €41,921,015 |
lip 6, 2024 | €0.06045 | €0.06689 | €0.06010 | €0.06265 | €489,742 | €45,708,381 |
cze 30, 2024 | €0.08800 | €0.09129 | €0.08273 | €0.08766 | €443,028 | €63,950,261 |
cze 28, 2024 | €0.10227 | €0.10342 | €0.08685 | €0.08724 | €1,107,253 | €63,643,522 |
cze 24, 2024 | €0.10532 | €0.10887 | €0.10326 | €0.10853 | €1,030,407 | €79,175,346 |
cze 20, 2024 | €0.10859 | €0.10897 | €0.10235 | €0.10603 | €1,149,272 | €77,356,570 |
cze 18, 2024 | €0.10862 | €0.10862 | €0.09730 | €0.09917 | €1,210,459 | €72,353,213 |
maj 31, 2024 | €0.15336 | €0.15454 | €0.14925 | €0.15026 | €1,056,083 | €109,619,010 |
maj 25, 2024 | €0.17366 | €0.17405 | €0.16338 | €0.16848 | €919,031 | €122,915,416 |
maj 24, 2024 | €0.17591 | €0.17783 | €0.16944 | €0.17366 | €1,228,282 | €126,694,499 |
maj 20, 2024 | €0.15999 | €0.17658 | €0.15515 | €0.17369 | €1,538,652 | €126,712,087 |
maj 18, 2024 | €0.16686 | €0.16932 | €0.16230 | €0.16344 | €1,160,843 | €119,235,237 |
maj 6, 2024 | €0.20025 | €0.20096 | €0.18547 | €0.19382 | €1,713,166 | €141,404,181 |
maj 2, 2024 | €0.18672 | €0.19555 | €0.17921 | €0.18971 | €1,721,390 | €138,403,845 |
kwi 28, 2024 | €0.16739 | €0.17731 | €0.16560 | €0.17080 | €1,065,261 | €124,609,018 |
kwi 27, 2024 | €0.15212 | €0.16755 | €0.15191 | €0.16739 | €1,290,325 | €122,118,335 |
kwi 24, 2024 | €0.18675 | €0.18801 | €0.15037 | €0.15085 | €3,289,587 | €110,054,428 |
kwi 23, 2024 | €0.18439 | €0.18758 | €0.17713 | €0.18675 | €1,084,780 | €136,243,133 |
kwi 21, 2024 | €0.18273 | €0.18631 | €0.17977 | €0.18142 | €1,061,629 | €132,352,258 |
kwi 7, 2024 | €0.21404 | €0.22578 | €0.21235 | €0.21737 | €1,540,322 | €158,579,758 |
mar 26, 2024 | €0.25183 | €0.25801 | €0.20895 | €0.22150 | €4,180,605 | €161,594,906 |
mar 6, 2024 | €0.18483 | €0.23542 | €0.18059 | €0.21978 | €5,038,412 | €160,342,516 |
mar 5, 2024 | €0.17921 | €0.20184 | €0.16593 | €0.18483 | €3,762,718 | €134,844,210 |
mar 2, 2024 | €0.16823 | €0.17194 | €0.15167 | €0.15961 | €2,379,208 | €116,444,070 |
mar 1, 2024 | €0.18041 | €0.18363 | €0.16532 | €0.16825 | €2,012,335 | €122,750,721 |
lut 27, 2024 | €0.20915 | €0.21277 | €0.18852 | €0.18955 | €2,247,080 | €138,288,441 |
lut 25, 2024 | €0.19881 | €0.21158 | €0.18426 | €0.21158 | €1,916,961 | €154,355,261 |
lut 23, 2024 | €0.18756 | €0.19098 | €0.17561 | €0.18621 | €1,701,196 | €135,852,160 |
lut 20, 2024 | €0.16915 | €0.19863 | €0.15437 | €0.19839 | €3,705,735 | €144,732,706 |
lut 9, 2024 | €0.09463 | €0.12962 | €0.09392 | €0.12247 | €5,004,927 | €89,349,009 |
lut 8, 2024 | €0.08835 | €0.09610 | €0.08524 | €0.09458 | €873,780 | €69,001,786 |
sty 27, 2024 | €0.08489 | €0.09372 | €0.08174 | €0.09268 | €953,330 | €67,613,173 |
sty 25, 2024 | €0.09209 | €0.09745 | €0.08548 | €0.08558 | €1,332,096 | €62,433,597 |
sty 24, 2024 | €0.09059 | €0.10212 | €0.08588 | €0.09209 | €2,159,323 | €67,184,750 |
sty 22, 2024 | €0.08418 | €0.08461 | €0.06973 | €0.06973 | €1,063,681 | €50,869,659 |
sty 21, 2024 | €0.08103 | €0.08826 | €0.07938 | €0.08418 | €1,225,239 | €61,414,683 |
sty 16, 2024 | €0.08051 | €0.08484 | €0.07776 | €0.08475 | €1,237,282 | €61,827,232 |
sty 8, 2024 | €0.05573 | €0.06216 | €0.05112 | €0.06019 | €1,234,896 | €43,910,879 |
sty 5, 2024 | €0.08177 | €0.08186 | €0.06649 | €0.07181 | €2,538,570 | €52,388,526 |
sty 4, 2024 | €0.06871 | €0.08363 | €0.06819 | €0.08140 | €3,055,841 | €59,382,764 |
sty 3, 2024 | €0.05972 | €0.06889 | €0.05513 | €0.06871 | €2,989,611 | €50,056,851 |
sty 2, 2024 | €0.05142 | €0.06029 | €0.05132 | €0.05972 | €1,894,218 | €43,505,878 |
sty 1, 2024 | €0.04435 | €0.05145 | €0.04435 | €0.05145 | €739,405 | €37,486,604 |
gru 27, 2023 | €0.03760 | €0.04199 | €0.03727 | €0.04141 | €903,283 | €30,161,837 |
gru 26, 2023 | €0.03498 | €0.03784 | €0.03457 | €0.03759 | €838,267 | €27,161,556 |
gru 23, 2023 | €0.03776 | €0.03784 | €0.03627 | €0.03728 | €820,317 | €26,935,311 |
gru 22, 2023 | €0.03650 | €0.03998 | €0.03645 | €0.03777 | €913,113 | €27,287,426 |
gru 20, 2023 | €0.03703 | €0.03792 | €0.03596 | €0.03674 | €867,472 | €26,485,729 |
gru 19, 2023 | €0.03835 | €0.03897 | €0.03653 | €0.03703 | €454,549 | €26,696,464 |
gru 18, 2023 | €0.03830 | €0.03874 | €0.03671 | €0.03836 | €805,841 | €27,651,723 |
gru 16, 2023 | €0.03792 | €0.04147 | €0.03742 | €0.04039 | €969,848 | €29,038,364 |
gru 15, 2023 | €0.03543 | €0.03877 | €0.03482 | €0.03792 | €888,781 | €27,261,319 |
gru 13, 2023 | €0.03218 | €0.03377 | €0.03165 | €0.03306 | €741,429 | €23,770,153 |
gru 12, 2023 | €0.03373 | €0.03413 | €0.03212 | €0.03218 | €781,218 | €23,136,399 |
gru 11, 2023 | €0.03717 | €0.03726 | €0.03292 | €0.03374 | €728,782 | €24,253,545 |
gru 10, 2023 | €0.03897 | €0.03902 | €0.03664 | €0.03717 | €446,589 | €26,722,471 |
gru 9, 2023 | €0.03813 | €0.03947 | €0.03781 | €0.03897 | €485,390 | €28,016,982 |
gru 7, 2023 | €0.03602 | €0.03949 | €0.03554 | €0.03905 | €864,676 | €28,072,698 |
gru 6, 2023 | €0.03371 | €0.03877 | €0.03304 | €0.03603 | €896,132 | €25,899,288 |
gru 4, 2023 | €0.03345 | €0.03408 | €0.03159 | €0.03227 | €840,901 | €23,026,666 |
gru 3, 2023 | €0.03422 | €0.03443 | €0.03277 | €0.03342 | €727,166 | €23,846,623 |
gru 2, 2023 | €0.03489 | €0.03563 | €0.03388 | €0.03421 | €651,068 | €24,412,195 |
gru 1, 2023 | €0.03416 | €0.03499 | €0.03395 | €0.03489 | €658,292 | €24,895,815 |
lis 30, 2023 | €0.03150 | €0.03562 | €0.03144 | €0.03417 | €870,931 | €24,378,976 |
lis 29, 2023 | €0.02995 | €0.03422 | €0.02974 | €0.03149 | €884,358 | €22,381,026 |
Statystyki cen Syntropy
Advanced chart
Technical analysis
Informacje o Syntropy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Syntropy?
Copy link to sectionCena NOIA wynosi obecnie €0.05. Cena Syntropy wynosi +28.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Syntropy, aby śledzić cenę NOIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Syntropy z jej przeszłymi wynikami, korzystając z zakładki historii cen Syntropy u góry tej strony.
Jaka jest całkowita podaż NOIA?
Copy link to sectionDostępna ilość krążących to 213,209,543.00 NOIA, z całkowitej maksymalnej podaży wynoszącej 0.00 NOIA.
Gdzie mogę kupić Syntropy?
Copy link to sectionMożesz kupić Syntropy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Syntropy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Syntropy?
Copy link to sectionNajprostszym sposobem inwestycji w Syntropy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Syntropy