Sypool (SYP)
Sypool (SYP)
Cena Sypool wynosi €0.000185478477, zmiana +20.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sypool, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000449647 |
---|---|
24h Wysoki | €0.000186553557 |
24h Niski | €0.000184631460 |
Kapitalizacja rynkowa | €12.12K |
Wolumen handlowy (24h) | €32.96K |
Dominacja na rynku | - |
Pozycja na rynku | #3005 |
Podaż w obiegu | 65.36M |
Maksymalna podaż | - |
Sypool rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SYP | €0.88 | - | - | 112 | Niedawno |
2 |
![]() |
SYP/SOL | €0.000164279041 | - | - | 48 | Niedawno |
3 |
![]() |
RAY/SYP | €1.75 | - | - | 115 | Niedawno |
4 |
![]() |
SYP/USDT | €0.000185649675 | €30.99 | €18.79 | 37,415 | Niedawno |
5 |
![]() |
SYP/USDT | €0.000262340829 | - | - | 450 | Niedawno |
6 |
![]() |
WBNB/SYP | €194.54 | - | - | 62 | Niedawno |
7 |
![]() |
USDC/SYP | €0.88 | - | - | 1,750 | Niedawno |
8 |
![]() |
RAY/SYP | €0.16 | - | - | 655 | Niedawno |
9 |
![]() |
SYP/SOL | €0.000698659408 | - | - | 351 | Niedawno |
10 |
![]() |
SYP/USDT | €0.000686661550 | €56.94 | €23.74 | 112,424 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sypool
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000184773594 | €0.000186553557 | €0.000184612792 | €0.000185794177 | €41,610 | €12,144 |
kwi 7, 2025 | €0.000187106033 | €0.000187421830 | €0.000143753842 | €0.000153252063 | €40,745 | €10,017 |
kwi 5, 2025 | €0.000187263403 | €0.000187563900 | €0.000164714199 | €0.000186313812 | €36,424 | €12,178 |
kwi 3, 2025 | €0.000186643405 | €0.000187433921 | €0.000156115355 | €0.000186270522 | €36,968 | €12,176 |
mar 31, 2025 | €0.000186489109 | €0.000187636575 | €0.000185737967 | €0.000186138190 | €38,784 | €12,167 |
mar 30, 2025 | €0.000186936657 | €0.000187595749 | €0.000185756897 | €0.000186489109 | €34,376 | €12,190 |
mar 28, 2025 | €0.000185863523 | €0.000187632377 | €0.000185658506 | €0.000187307923 | €37,575 | €12,243 |
mar 26, 2025 | €0.000186123355 | €0.000187674421 | €0.000185823051 | €0.000187070389 | €33,111 | €12,228 |
mar 25, 2025 | €0.000187075773 | €0.000187694957 | €0.000185817421 | €0.000186123355 | €35,049 | €12,166 |
mar 24, 2025 | €0.000186274818 | €0.000187690596 | €0.000185818011 | €0.000187075773 | €36,203 | €12,228 |
mar 23, 2025 | €0.000167750948 | €0.000187576205 | €0.000166694744 | €0.000186274818 | €35,514 | €12,176 |
mar 22, 2025 | €0.000211869807 | €0.000213674956 | €0.000163315250 | €0.000167750948 | €32,785 | €10,965 |
mar 21, 2025 | €0.000186090712 | €0.000213476900 | €0.000149669878 | €0.000211869807 | €41,632 | €13,849 |
mar 20, 2025 | €0.000159145913 | €0.000187669649 | €0.000147041048 | €0.000186090712 | €33,924 | €12,164 |
mar 19, 2025 | €0.000158835862 | €0.000187385138 | €0.000152952281 | €0.000159145913 | €35,681 | €10,403 |
mar 17, 2025 | €0.000185897364 | €0.000187426229 | €0.000148592723 | €0.000152615099 | €39,006 | €9,976 |
mar 14, 2025 | €0.000186225666 | €0.000187724908 | €0.000145439517 | €0.000150616271 | €34,179 | €9,845 |
mar 12, 2025 | €0.000157568040 | €0.000187700558 | €0.000154930678 | €0.000158480298 | €33,742 | €10,359 |
mar 9, 2025 | €0.000185115102 | €0.000187780090 | €0.000185080097 | €0.000186544080 | €36,916 | €12,193 |
mar 7, 2025 | €0.000187423098 | €0.000200764841 | €0.000185118192 | €0.000186535228 | €34,192 | €12,193 |
mar 6, 2025 | €0.000219237744 | €0.000221303413 | €0.000185228415 | €0.000187423098 | €31,774 | €12,251 |
mar 5, 2025 | €0.000203529474 | €0.000221276126 | €0.000197236665 | €0.000219237744 | €34,038 | €14,330 |
mar 4, 2025 | €0.000202478997 | €0.000221163812 | €0.000191741225 | €0.000203529474 | €37,531 | €13,304 |
mar 3, 2025 | €0.000220604909 | €0.000251301638 | €0.000200970451 | €0.000202478997 | €36,711 | €13,235 |
mar 2, 2025 | €0.000219341028 | €0.000249023065 | €0.000219069233 | €0.000220604909 | €36,439 | €14,420 |
mar 1, 2025 | €0.000219335320 | €0.000221192389 | €0.000197462314 | €0.000219341028 | €39,717 | €14,337 |
lut 27, 2025 | €0.000219116849 | €0.000220962352 | €0.000193985910 | €0.000193985910 | €34,996 | €12,680 |
lut 25, 2025 | €0.000227858319 | €0.000229911569 | €0.000183365430 | €0.000219193910 | €34,683 | €14,328 |
lut 23, 2025 | €0.000229500957 | €0.000231289148 | €0.000229013805 | €0.000229465208 | €41,666 | €14,999 |
lut 21, 2025 | €0.000231108720 | €0.000231357338 | €0.000228759955 | €0.000231050231 | €38,302 | €15,103 |
lut 20, 2025 | €0.000229230986 | €0.000231322073 | €0.000228962931 | €0.000231108720 | €42,376 | €15,106 |
lut 19, 2025 | €0.000229036105 | €0.000231201763 | €0.000228852114 | €0.000229230986 | €39,372 | €14,984 |
lut 16, 2025 | €0.000235599094 | €0.000236481066 | €0.000234137093 | €0.000235556554 | €27,044 | €15,397 |
lut 15, 2025 | €0.000235458572 | €0.000236626553 | €0.000234199551 | €0.000235599094 | €23,127 | €15,400 |
lut 14, 2025 | €0.000234714826 | €0.000236650764 | €0.000234208425 | €0.000235458572 | €34,195 | €15,391 |
lut 11, 2025 | €0.000231274692 | €0.000236700301 | €0.000230379656 | €0.000235983587 | €39,323 | €15,425 |
lut 10, 2025 | €0.000228231619 | €0.000232649227 | €0.000227708688 | €0.000231274692 | €37,245 | €15,117 |
lut 7, 2025 | €0.000236278223 | €0.000238021705 | €0.000216536833 | €0.000219233979 | €39,715 | €14,330 |
lut 6, 2025 | €0.000244149418 | €0.000245026272 | €0.000219744809 | €0.000236278223 | €35,894 | €15,444 |
lut 5, 2025 | €0.000244123592 | €0.000244845216 | €0.000225664267 | €0.000244149418 | €35,682 | €15,959 |
lut 4, 2025 | €0.000241847343 | €0.000265779890 | €0.000240213778 | €0.000244123619 | €37,806 | €15,957 |
lut 3, 2025 | €0.000258386864 | €0.000266331469 | €0.000215834402 | €0.000241847343 | €37,351 | €15,808 |
lut 2, 2025 | €0.000257107621 | €0.000259272847 | €0.000238386332 | €0.000258386864 | €37,638 | €16,889 |
lut 1, 2025 | €0.000273433881 | €0.000274080190 | €0.000256814755 | €0.000257107621 | €35,816 | €16,806 |
sty 31, 2025 | €0.000277171699 | €0.000279178999 | €0.000270986346 | €0.000273433881 | €38,199 | €17,873 |
sty 30, 2025 | €0.000266177467 | €0.000279809591 | €0.000264890150 | €0.000277171621 | €37,765 | €18,117 |
sty 29, 2025 | €0.000263979799 | €0.000267863496 | €0.000260038987 | €0.000266177467 | €37,998 | €17,399 |
sty 28, 2025 | €0.000264939417 | €0.000270151611 | €0.000262418660 | €0.000263979799 | €40,999 | €17,255 |
sty 27, 2025 | €0.000277190549 | €0.000278046737 | €0.000258302723 | €0.000264939417 | €39,352 | €17,318 |
sty 26, 2025 | €0.000280599658 | €0.000280822055 | €0.000275522664 | €0.000277190549 | €37,245 | €18,118 |
sty 25, 2025 | €0.000283928661 | €0.000285343180 | €0.000275653446 | €0.000280599658 | €39,312 | €18,341 |
sty 24, 2025 | €0.000290588050 | €0.000291124819 | €0.000282620521 | €0.000283928661 | €39,387 | €18,559 |
sty 23, 2025 | €0.000288960693 | €0.000291356119 | €0.000272244871 | €0.000290588050 | €34,831 | €18,994 |
sty 22, 2025 | €0.000272689870 | €0.000295355562 | €0.000272572665 | €0.000288960693 | €36,248 | €18,888 |
sty 21, 2025 | €0.000277401002 | €0.000279697908 | €0.000272204251 | €0.000272689870 | €37,575 | €17,824 |
sty 19, 2025 | €0.000287836906 | €0.000295044852 | €0.000268535191 | €0.000270415393 | €37,279 | €17,676 |
sty 18, 2025 | €0.000278454889 | €0.000289583074 | €0.000277572507 | €0.000287836906 | €38,858 | €18,814 |
sty 15, 2025 | €0.000247033088 | €0.000279406997 | €0.000245917659 | €0.000277465182 | €38,491 | €18,136 |
sty 14, 2025 | €0.000241578945 | €0.000248358665 | €0.000241498317 | €0.000247033088 | €39,185 | €16,147 |
sty 13, 2025 | €0.000241069617 | €0.000244299445 | €0.000234525646 | €0.000241578945 | €39,106 | €15,791 |
sty 12, 2025 | €0.000241762533 | €0.000243301564 | €0.000238595411 | €0.000241069617 | €39,274 | €15,757 |
sty 10, 2025 | €0.000251646720 | €0.000252931213 | €0.000250280546 | €0.000250484006 | €39,541 | €16,373 |
sty 9, 2025 | €0.000263186943 | €0.000267896389 | €0.000250369346 | €0.000251646720 | €39,843 | €16,449 |
sty 8, 2025 | €0.000271098801 | €0.000272332028 | €0.000261967666 | €0.000263186943 | €35,433 | €17,203 |
sty 5, 2025 | €0.000293196040 | €0.000293325161 | €0.000290439504 | €0.000291643712 | €38,611 | €19,063 |
sty 1, 2025 | €0.000279714767 | €0.000285431780 | €0.000276137471 | €0.000284063385 | €43,383 | €18,568 |
gru 31, 2024 | €0.000258505585 | €0.000292851778 | €0.000257779000 | €0.000279714767 | €41,872 | €18,283 |
gru 30, 2024 | €0.000259703218 | €0.000260627165 | €0.000255180697 | €0.000258505585 | €40,115 | €16,897 |
gru 29, 2024 | €0.000260891405 | €0.000262592079 | €0.000257527572 | €0.000259703218 | €38,653 | €16,975 |
gru 24, 2024 | €0.000248051780 | €0.000272946067 | €0.000247018410 | €0.000248122151 | €41,313 | €16,218 |
gru 23, 2024 | €0.000249213784 | €0.000249512956 | €0.000246965367 | €0.000248051780 | €39,648 | €16,214 |
gru 22, 2024 | €0.000248281755 | €0.000249609660 | €0.000246987545 | €0.000249213784 | €36,339 | €16,290 |
gru 20, 2024 | €0.000252960275 | €0.000254559669 | €0.000240745900 | €0.000249318167 | €38,266 | €16,297 |
gru 19, 2024 | €0.000264343670 | €0.000265087591 | €0.000252078044 | €0.000252960275 | €39,827 | €16,535 |
gru 11, 2024 | €0.000308540189 | €0.000349506821 | €0.000305294084 | €0.000323050716 | €37,670 | €21,116 |
gru 8, 2024 | €0.000389088839 | €0.000392411301 | €0.000378280895 | €0.000381364316 | €40,328 | €24,928 |
gru 4, 2024 | €0.000440925176 | €0.000442089480 | €0.000428659878 | €0.000431953762 | €41,176 | €28,235 |
gru 3, 2024 | €0.000427235069 | €0.000442009916 | €0.000419043587 | €0.000440925176 | €43,751 | €28,821 |
gru 2, 2024 | €0.000435647499 | €0.000439004712 | €0.000425108473 | €0.000427235069 | €37,120 | €27,926 |
gru 1, 2024 | €0.000448671970 | €0.000449621476 | €0.000434450157 | €0.000437657014 | €40,905 | €28,607 |
lis 30, 2024 | €0.000433151472 | €0.000450293967 | €0.000431820574 | €0.000448671970 | €40,713 | €29,327 |
lis 29, 2024 | €0.000445939644 | €0.000492027207 | €0.000426136449 | €0.000433151472 | €38,143 | €28,313 |
lis 27, 2024 | €0.000433527529 | €0.000454886772 | €0.000419334967 | €0.000434557816 | €41,304 | €28,405 |
lis 25, 2024 | €0.000513078545 | €0.000531325762 | €0.000422313332 | €0.000464224421 | €42,383 | €30,344 |
lis 24, 2024 | €0.000517637598 | €0.000526621730 | €0.000508091454 | €0.000513078545 | €40,186 | €33,537 |
lis 22, 2024 | €0.000586657188 | €0.000591189233 | €0.000514116565 | €0.000514674063 | €42,316 | €33,642 |
lis 21, 2024 | €0.000599178499 | €0.000604968374 | €0.000563926929 | €0.000586657188 | €42,934 | €38,347 |
lis 19, 2024 | €0.000672245100 | €0.000674364276 | €0.000585898516 | €0.000614032773 | €41,596 | €40,136 |
lis 18, 2024 | €0.000672916764 | €0.000677914975 | €0.000667901746 | €0.000672245100 | €38,905 | €43,941 |
lis 17, 2024 | €0.000656456345 | €0.000678120865 | €0.000653824168 | €0.000672916764 | €41,869 | €43,985 |
lis 16, 2024 | €0.000656345688 | €0.000659915688 | €0.000653313420 | €0.000656456345 | €42,364 | €42,909 |
lis 14, 2024 | €0.000672033960 | €0.000683819462 | €0.000658789407 | €0.000662099221 | €37,831 | €43,278 |
lis 10, 2024 | €0.000681952386 | €0.000689576904 | €0.000676618890 | €0.000682717414 | €42,418 | €44,626 |
lis 7, 2024 | €0.000693878977 | €0.000716087242 | €0.000690478308 | €0.000710432003 | €44,888 | €46,437 |
lis 4, 2024 | €0.000683573365 | €0.000698913874 | €0.000680420451 | €0.000689720681 | €43,611 | €45,083 |
lis 3, 2024 | €0.000709493552 | €0.000716160510 | €0.000680561556 | €0.000682893708 | €39,441 | €44,637 |
lis 2, 2024 | €0.000708700392 | €0.000715820497 | €0.000691026056 | €0.000709493552 | €41,055 | €46,376 |
paź 28, 2024 | €0.000705097292 | €0.000772696527 | €0.000699589456 | €0.000719943082 | €44,388 | €47,059 |
paź 19, 2024 | €0.000682662600 | €0.000684114036 | €0.000673991044 | €0.000678184099 | €41,820 | €44,329 |
paź 17, 2024 | €0.000669626325 | €0.000678684697 | €0.000659051197 | €0.000674715385 | €39,482 | €44,103 |
Statystyki cen Sypool
Advanced chart
Technical analysis
Informacje o Sypool
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sypool?
Copy link to sectionCena SYP wynosi obecnie €0.000185478477. Cena Sypool wynosi +20.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sypool, aby śledzić cenę SYP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sypool z jej przeszłymi wynikami, korzystając z zakładki historii cen Sypool u góry tej strony.
Jaka jest całkowita podaż SYP?
Copy link to sectionDostępna ilość krążących to 65,364,660.00 SYP, z całkowitej maksymalnej podaży wynoszącej 0.00 SYP.
Gdzie mogę kupić Sypool?
Copy link to sectionMożesz kupić Sypool na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sypool wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sypool?
Copy link to sectionNajprostszym sposobem inwestycji w Sypool jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sypool