Siren (SI)
Siren (SI)
Cena Siren wynosi €0.00, zmiana -0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Siren, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Siren rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SI | €1,434.13 | - | - | 556 | Niedawno |
2 |
![]() |
WETH/SI | €1,449.37 | - | - | 1,001 | Niedawno |
3 |
![]() |
WETH/SI | €1,612.95 | - | - | 441 | Niedawno |
4 |
![]() |
SI/ETH | €0.06 | €1.82 | €2,336.29 | 20,880 | Niedawno |
5 |
![]() |
WETH/SI | €1,457.48 | - | - | 75 | Niedawno |
6 |
![]() |
WETH/SI | €1,476.58 | - | - | 967 | Niedawno |
7 |
![]() |
WETH/SI | €1,468.07 | - | - | 75 | Niedawno |
8 |
![]() |
WETH/SI | €1,476.58 | - | - | 967 | Niedawno |
9 |
![]() |
WETH/SI | €1,452.74 | - | - | 42 | Niedawno |
10 |
![]() |
WETH/SI | €1,449.37 | - | - | 1,001 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Siren
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000177322151 | €0.000285566429 | €0.000173463209 | €0.000218627024 | €32,134 | €0 |
sty 23, 2025 | €0.000157472392 | €0.000159050649 | €0.000146064425 | €0.000149695182 | €677 | €0 |
sty 22, 2025 | €0.000158759576 | €0.000163667686 | €0.000154679117 | €0.000157472392 | €3,468 | €0 |
sty 16, 2025 | €0.000155191109 | €0.000158140095 | €0.000147977807 | €0.000151655689 | €702 | €0 |
sty 13, 2025 | €0.000138489417 | €0.000142867566 | €0.000134525662 | €0.000140271274 | €1,161 | €0 |
sty 7, 2025 | €0.000184677705 | €0.000184988092 | €0.000164551099 | €0.000164785802 | €694 | €0 |
sty 5, 2025 | €0.000186652833 | €0.000188743097 | €0.000180885605 | €0.000184732867 | €1,038 | €0 |
gru 26, 2024 | €0.000145960234 | €0.000145973919 | €0.000132792059 | €0.000137040384 | €3,166 | €0 |
gru 20, 2024 | €0.000179959286 | €0.000180558698 | €0.000134498285 | €0.000143801006 | €4,945 | €0 |
gru 15, 2024 | €0.000273618742 | €0.000273641734 | €0.000241565419 | €0.000241568443 | €4,922 | €0 |
gru 14, 2024 | €0.000284682927 | €0.000286205150 | €0.000270915844 | €0.000273618742 | €2,343 | €0 |
gru 5, 2024 | €0.000238832706 | €0.000270453416 | €0.000233652897 | €0.000247254599 | €1,141 | €0 |
gru 3, 2024 | €0.000243936627 | €0.000286149150 | €0.000196486571 | €0.000285750139 | €18,656 | €0 |
gru 2, 2024 | €0.000258001465 | €0.000258010242 | €0.000240026064 | €0.000243936627 | €3,103 | €0 |
gru 1, 2024 | €0.000276897213 | €0.000276897224 | €0.000253452931 | €0.000262635693 | €3,489 | €0 |
lis 26, 2024 | €0.000254330436 | €0.000262638773 | €0.000230420328 | €0.000255494763 | €6,151 | €0 |
lis 22, 2024 | €0.000293934882 | €0.000336702695 | €0.000272757057 | €0.000282914028 | €14,228 | €0 |
lis 20, 2024 | €0.000345560561 | €0.000347341066 | €0.000311075099 | €0.000311108657 | €7,632 | €0 |
lis 14, 2024 | €0.000350244051 | €0.000511604377 | €0.000349056081 | €0.000389639784 | €36,156 | €0 |
paź 31, 2024 | €0.000186457336 | €0.000236987272 | €0.000178526848 | €0.000205517895 | €20,636 | €0 |
paź 26, 2024 | €0.000215133752 | €0.000231028266 | €0.000212839037 | €0.000230899328 | €988 | €0 |
paź 23, 2024 | €0.000213408300 | €0.000218275467 | €0.000200046840 | €0.000212755009 | €3,132 | €0 |
wrz 21, 2024 | €0.000168685424 | €0.000176977556 | €0.000166742113 | €0.000176828177 | €2,786 | €0 |
wrz 20, 2023 | €0.04027 | €0.04027 | €0.04027 | €0.04027 | €0 | €0 |
wrz 14, 2023 | €0.04033 | €0.04055 | €0.04033 | €0.04042 | €492 | €0 |
wrz 10, 2023 | €0.04203 | €0.04203 | €0.04203 | €0.04203 | €0 | €0 |
wrz 8, 2023 | €0.04203 | €0.04203 | €0.04203 | €0.04203 | €0 | €0 |
wrz 7, 2023 | €0.04164 | €0.04224 | €0.04144 | €0.04204 | €14 | €0 |
wrz 3, 2023 | €0.04115 | €0.04148 | €0.04091 | €0.04130 | €626 | €0 |
sie 31, 2023 | €0.04113 | €0.04303 | €0.04093 | €0.04115 | €82 | €0 |
sie 30, 2023 | €0.04113 | €0.04113 | €0.04113 | €0.04113 | €0 | €0 |
sie 29, 2023 | €0.04138 | €0.04158 | €0.04110 | €0.04113 | €0 | €0 |
sie 28, 2023 | €0.04132 | €0.04159 | €0.04059 | €0.04139 | €45 | €0 |
sie 27, 2023 | €0.04129 | €0.04159 | €0.04115 | €0.04132 | €959 | €0 |
sie 26, 2023 | €0.04154 | €0.04154 | €0.04127 | €0.04129 | €703 | €0 |
sie 25, 2023 | €0.04154 | €0.04154 | €0.04154 | €0.04154 | €0 | €0 |
sie 24, 2023 | €0.04175 | €0.04184 | €0.04112 | €0.04155 | €66 | €0 |
sie 23, 2023 | €0.04101 | €0.04200 | €0.04101 | €0.04174 | €856 | €0 |
sie 22, 2023 | €0.04232 | €0.04232 | €0.04003 | €0.04101 | €947 | €0 |
sie 21, 2023 | €0.04306 | €0.04308 | €0.04193 | €0.04231 | €1,062 | €0 |
sie 20, 2023 | €0.04619 | €0.04619 | €0.04298 | €0.04306 | €24 | €0 |
sie 19, 2023 | €0.04619 | €0.04619 | €0.04619 | €0.04619 | €0 | €0 |
sie 18, 2023 | €0.04619 | €0.04619 | €0.04619 | €0.04619 | €0 | €0 |
sie 17, 2023 | €0.04620 | €0.04620 | €0.04619 | €0.04619 | €0 | €0 |
sie 16, 2023 | €0.04676 | €0.04680 | €0.04612 | €0.04621 | €39 | €0 |
sie 15, 2023 | €0.04716 | €0.04716 | €0.04655 | €0.04676 | €288 | €0 |
sie 14, 2023 | €0.04716 | €0.04716 | €0.04716 | €0.04716 | €0 | €0 |
sie 13, 2023 | €0.04825 | €0.04825 | €0.04708 | €0.04716 | €5,502 | €0 |
sie 12, 2023 | €0.04825 | €0.04825 | €0.04825 | €0.04825 | €0 | €0 |
sie 11, 2023 | €0.04787 | €0.04842 | €0.04787 | €0.04825 | €41 | €0 |
sie 10, 2023 | €0.04878 | €0.04878 | €0.04785 | €0.04787 | €0 | €0 |
sie 9, 2023 | €0.04785 | €0.04921 | €0.04769 | €0.04880 | €3,611 | €0 |
sie 8, 2023 | €0.04746 | €0.04826 | €0.04730 | €0.04787 | €1,040 | €0 |
sie 7, 2023 | €0.04806 | €0.04806 | €0.04736 | €0.04746 | €118 | €0 |
sie 6, 2023 | €0.04806 | €0.04806 | €0.04806 | €0.04806 | €0 | €0 |
sie 5, 2023 | €0.04833 | €0.04840 | €0.04785 | €0.04804 | €1,785 | €0 |
sie 4, 2023 | €0.04873 | €0.04892 | €0.04815 | €0.04833 | €379 | €0 |
sie 3, 2023 | €0.04938 | €0.04938 | €0.04862 | €0.04873 | €29 | €0 |
sie 2, 2023 | €0.04971 | €0.04983 | €0.04924 | €0.04938 | €0 | €0 |
sie 1, 2023 | €0.04924 | €0.04971 | €0.04833 | €0.04971 | €131 | €0 |
lip 31, 2023 | €0.05016 | €0.05048 | €0.04916 | €0.04924 | €2,808 | €0 |
lip 30, 2023 | €0.04845 | €0.05071 | €0.04845 | €0.05017 | €7,090 | €0 |
lip 29, 2023 | €0.04845 | €0.04845 | €0.04845 | €0.04845 | €0 | €0 |
lip 28, 2023 | €0.04845 | €0.04845 | €0.04845 | €0.04845 | €0 | €0 |
lip 27, 2023 | €0.04827 | €0.04863 | €0.04821 | €0.04845 | €0 | €0 |
lip 26, 2023 | €0.04827 | €0.04869 | €0.04791 | €0.04827 | €370 | €0 |
lip 25, 2023 | €0.04836 | €0.04841 | €0.04794 | €0.04824 | €297 | €0 |
lip 24, 2023 | €0.04930 | €0.04938 | €0.04809 | €0.04836 | €0 | €0 |
lip 23, 2023 | €0.04941 | €0.04981 | €0.04892 | €0.04933 | €2,730 | €0 |
lip 22, 2023 | €0.05055 | €0.05055 | €0.04919 | €0.04940 | €289 | €0 |
lip 21, 2023 | €0.05065 | €0.05083 | €0.05029 | €0.05056 | €1,268 | €0 |
lip 20, 2023 | €0.05132 | €0.05231 | €0.05055 | €0.05065 | €1,151 | €0 |
lip 19, 2023 | €0.05149 | €0.05202 | €0.05115 | €0.05131 | €88 | €0 |
lip 18, 2023 | €0.05349 | €0.05349 | €0.05133 | €0.05151 | €5,046 | €0 |
lip 17, 2023 | €0.05349 | €0.05349 | €0.05349 | €0.05349 | €0 | €0 |
lip 16, 2023 | €0.05344 | €0.05362 | €0.05312 | €0.05349 | €0 | €0 |
lip 15, 2023 | €0.05395 | €0.05395 | €0.05338 | €0.05344 | €800 | €0 |
lip 14, 2023 | €0.05595 | €0.05624 | €0.05295 | €0.05391 | €75 | €0 |
lip 13, 2023 | €0.05223 | €0.05601 | €0.05202 | €0.05593 | €48 | €0 |
lip 12, 2023 | €0.05207 | €0.05294 | €0.05207 | €0.05223 | €88 | €0 |
lip 11, 2023 | €0.05240 | €0.05264 | €0.05203 | €0.05207 | €0 | €0 |
lip 10, 2023 | €0.05303 | €0.05305 | €0.05190 | €0.05240 | €406 | €0 |
lip 9, 2023 | €0.05644 | €0.05660 | €0.05293 | €0.05303 | €9,401 | €0 |
lip 8, 2023 | €0.05677 | €0.05677 | €0.05587 | €0.05644 | €208 | €0 |
lip 7, 2023 | €0.05588 | €0.05698 | €0.05585 | €0.05676 | €247 | €0 |
lip 6, 2023 | €0.05852 | €0.05909 | €0.05588 | €0.05588 | €465 | €0 |
lip 5, 2023 | €0.05852 | €0.05852 | €0.05852 | €0.05852 | €0 | €0 |
lip 4, 2023 | €0.05852 | €0.05852 | €0.05852 | €0.05852 | €0 | €0 |
lip 3, 2023 | €0.05852 | €0.05852 | €0.05852 | €0.05852 | €0 | €0 |
lip 2, 2023 | €0.05854 | €0.05858 | €0.05785 | €0.05852 | €0 | €0 |
lip 1, 2023 | €0.05891 | €0.05891 | €0.05827 | €0.05854 | €215 | €0 |
cze 30, 2023 | €0.05673 | €0.05914 | €0.05607 | €0.05890 | €366 | €0 |
cze 29, 2023 | €0.05550 | €0.05682 | €0.05545 | €0.05673 | €0 | €0 |
cze 28, 2023 | €0.06193 | €0.06193 | €0.05529 | €0.05550 | €9,398 | €0 |
cze 27, 2023 | €0.06117 | €0.06210 | €0.06110 | €0.06193 | €0 | €0 |
cze 26, 2023 | €0.06203 | €0.06203 | €0.06086 | €0.06116 | €38 | €0 |
cze 25, 2023 | €0.06203 | €0.06203 | €0.06203 | €0.06203 | €0 | €0 |
cze 24, 2023 | €0.06215 | €0.06229 | €0.06180 | €0.06203 | €0 | €0 |
cze 23, 2023 | €0.06291 | €0.06413 | €0.06187 | €0.06213 | €3,691 | €0 |
cze 22, 2023 | €0.06271 | €0.06432 | €0.06249 | €0.06290 | €1,841 | €0 |
Statystyki cen Siren
Advanced chart
Technical analysis
Informacje o Siren
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Siren?
Copy link to sectionCena SI wynosi obecnie €0.00. Cena Siren wynosi -4.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Siren, aby śledzić cenę SI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Siren z jej przeszłymi wynikami, korzystając z zakładki historii cen Siren u góry tej strony.
Jaka jest całkowita podaż SI?
Copy link to sectionDostępna ilość krążących to 0.00 SI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SI.
Gdzie mogę kupić Siren?
Copy link to sectionMożesz kupić Siren na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Siren wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Siren?
Copy link to sectionNajprostszym sposobem inwestycji w Siren jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Siren