STIMA (STIMA)
STIMA (STIMA)
Cena STIMA wynosi €0.90, zmiana +1.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STIMA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000668945678 |
---|---|
24h Wysoki | €0.90 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.26K |
Dominacja na rynku | - |
Pozycja na rynku | #5096 |
Podaż w obiegu | - |
Maksymalna podaż | - |
STIMA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STIMA/USDT | €0.89 | €219.37 | €582.83 | 9,337 | Niedawno |
2 |
![]() |
STIMA/USDT | €0.89 | €514.50 | €656.93 | 11,544 | Niedawno |
3 |
![]() |
STIMA/USDT | €0.89 | €1,265.85 | €795.95 | 31,840 | Niedawno |
4 |
![]() |
STIMA/USDT | €0.89 | €522.59 | €608.44 | 11,998 | Niedawno |
5 |
![]() |
STIMA/USDT | €0.89 | €1,269.45 | €798.47 | 30,232 | Niedawno |
6 |
![]() |
STIMA/USDT | €0.90 | €524.08 | €610.17 | 12,316 | Niedawno |
7 |
![]() |
STIMA/USDT | €0.89 | €1,239.39 | €766.73 | 9,929 | Niedawno |
8 |
![]() |
STIMA/USDT | €0.89 | €526.10 | €612.53 | 11,983 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STIMA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.88471 | €0.90403 | €0.88468 | €0.88895 | €8,179 | €0 |
kwi 13, 2025 | €0.90089 | €0.90387 | €0.88462 | €0.88471 | €8,258 | €0 |
kwi 6, 2025 | €0.88623 | €0.90232 | €0.88597 | €0.88909 | €65,129 | €0 |
kwi 5, 2025 | €0.88838 | €0.90243 | €0.88615 | €0.88623 | €64,975 | €0 |
kwi 4, 2025 | €0.88624 | €0.90243 | €0.88608 | €0.88838 | €65,514 | €0 |
kwi 2, 2025 | €0.89240 | €0.89669 | €0.89183 | €0.89193 | €13,635 | €0 |
mar 29, 2025 | €0.89258 | €0.89667 | €0.89182 | €0.89560 | €13,627 | €0 |
mar 28, 2025 | €0.89234 | €0.89665 | €0.89171 | €0.89258 | €13,701 | €0 |
mar 27, 2025 | €0.89665 | €0.89677 | €0.89186 | €0.89234 | €13,643 | €0 |
mar 25, 2025 | €0.89264 | €0.89680 | €0.89197 | €0.89626 | €13,583 | €0 |
mar 24, 2025 | €0.89288 | €0.89675 | €0.89197 | €0.89264 | €13,618 | €0 |
mar 23, 2025 | €0.89238 | €0.89654 | €0.89192 | €0.89288 | €12,352 | €0 |
mar 22, 2025 | €0.89525 | €0.89663 | €0.89187 | €0.89238 | €13,587 | €0 |
mar 21, 2025 | €0.89425 | €0.89564 | €0.89278 | €0.89525 | €12,154 | €0 |
mar 20, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,213 | €0 |
mar 19, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,221 | €0 |
mar 18, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,216 | €0 |
mar 17, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,219 | €0 |
mar 15, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,218 | €0 |
mar 14, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,220 | €0 |
mar 13, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,214 | €0 |
mar 12, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,217 | €0 |
mar 11, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,216 | €0 |
mar 10, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,213 | €0 |
mar 8, 2025 | €0.89424 | €0.89425 | €0.89424 | €0.89425 | €10,216 | €0 |
mar 5, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,218 | €0 |
mar 3, 2025 | €0.89425 | €0.89425 | €0.89424 | €0.89424 | €10,211 | €0 |
mar 2, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,219 | €0 |
mar 1, 2025 | €0.89424 | €0.89425 | €0.89424 | €0.89425 | €10,213 | €0 |
lut 28, 2025 | €0.89425 | €0.89425 | €0.89424 | €0.89424 | €10,215 | €0 |
lut 27, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,209 | €0 |
lut 26, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,203 | €0 |
lut 24, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,214 | €0 |
lut 23, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,218 | €0 |
lut 22, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,221 | €0 |
lut 21, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,213 | €0 |
lut 20, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,221 | €0 |
lut 19, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,217 | €0 |
lut 17, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,218 | €0 |
lut 15, 2025 | €0.89425 | €0.89425 | €0.89424 | €0.89424 | €10,220 | €0 |
lut 14, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,219 | €0 |
lut 11, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,217 | €0 |
lut 9, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,225 | €0 |
lut 6, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,220 | €0 |
lut 5, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,220 | €0 |
lut 4, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,220 | €0 |
lut 3, 2025 | €0.89424 | €0.89425 | €0.89424 | €0.89425 | €10,229 | €0 |
lut 2, 2025 | €0.89425 | €0.89425 | €0.89424 | €0.89424 | €10,221 | €0 |
lut 1, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,217 | €0 |
sty 31, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,216 | €0 |
sty 29, 2025 | €0.89425 | €0.89425 | €0.89424 | €0.89424 | €10,220 | €0 |
sty 28, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,213 | €0 |
sty 24, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,217 | €0 |
sty 22, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,214 | €0 |
sty 21, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,218 | €0 |
sty 18, 2025 | €0.89425 | €0.89425 | €0.89424 | €0.89424 | €10,211 | €0 |
sty 17, 2025 | €0.89425 | €0.89425 | €0.89425 | €0.89425 | €10,222 | €0 |
sty 13, 2025 | €0.89147 | €0.89947 | €0.88563 | €0.89574 | €10,654 | €0 |
sty 12, 2025 | €0.89439 | €0.89933 | €0.88602 | €0.89147 | €10,416 | €0 |
sty 9, 2025 | €0.89745 | €0.89964 | €0.88590 | €0.88829 | €10,172 | €0 |
sty 8, 2025 | €0.89123 | €0.89961 | €0.88625 | €0.89745 | €9,964 | €0 |
sty 7, 2025 | €0.89276 | €0.89980 | €0.88577 | €0.89123 | €9,579 | €0 |
sty 6, 2025 | €0.89349 | €0.89988 | €0.88467 | €0.88844 | €10,037 | €0 |
sty 5, 2025 | €0.89889 | €0.89953 | €0.88627 | €0.89349 | €9,733 | €0 |
sty 3, 2025 | €0.89686 | €0.89946 | €0.88598 | €0.89795 | €10,454 | €0 |
sty 2, 2025 | €0.89337 | €0.89882 | €0.88574 | €0.89686 | €10,218 | €0 |
gru 31, 2024 | €0.89390 | €0.89846 | €0.88497 | €0.88541 | €9,611 | €0 |
gru 30, 2024 | €0.88569 | €0.89885 | €0.88402 | €0.89390 | €10,430 | €0 |
gru 28, 2024 | €0.88643 | €0.89327 | €0.88402 | €0.88718 | €48,968 | €0 |
gru 27, 2024 | €0.88781 | €0.89330 | €0.88423 | €0.88643 | €49,330 | €0 |
gru 25, 2024 | €0.88649 | €0.89371 | €0.88450 | €0.88732 | €49,292 | €0 |
gru 23, 2024 | €0.89092 | €0.89374 | €0.88455 | €0.89198 | €64,415 | €0 |
gru 20, 2024 | €0.88729 | €0.89431 | €0.88438 | €0.89146 | €64,515 | €0 |
gru 19, 2024 | €0.89088 | €0.89537 | €0.88471 | €0.88729 | €65,349 | €0 |
gru 17, 2024 | €0.89145 | €0.89934 | €0.88616 | €0.88895 | €10,094 | €0 |
gru 16, 2024 | €0.89685 | €0.89958 | €0.88585 | €0.89145 | €10,400 | €0 |
gru 15, 2024 | €0.88870 | €0.89947 | €0.88601 | €0.89685 | €9,889 | €0 |
gru 14, 2024 | €0.89503 | €0.89972 | €0.88630 | €0.88870 | €10,016 | €0 |
gru 13, 2024 | €0.89000 | €0.89991 | €0.88659 | €0.89503 | €10,176 | €0 |
gru 12, 2024 | €0.89638 | €0.90005 | €0.88670 | €0.89000 | €9,812 | €0 |
gru 11, 2024 | €0.89468 | €0.90048 | €0.88659 | €0.89638 | €10,131 | €0 |
gru 10, 2024 | €0.89167 | €0.90043 | €0.88681 | €0.89468 | €9,859 | €0 |
gru 9, 2024 | €0.88848 | €0.90027 | €0.88611 | €0.89167 | €10,082 | €0 |
gru 8, 2024 | €0.89508 | €0.90043 | €0.88706 | €0.88848 | €9,837 | €0 |
gru 7, 2024 | €0.89972 | €0.90084 | €0.88744 | €0.88865 | €10,327 | €0 |
gru 6, 2024 | €0.89609 | €0.90097 | €0.88717 | €0.89972 | €10,445 | €0 |
gru 4, 2024 | €0.89890 | €0.90178 | €0.88689 | €0.89149 | €10,521 | €0 |
gru 2, 2024 | €0.89936 | €0.90036 | €0.88666 | €0.89887 | €10,156 | €0 |
lis 30, 2024 | €0.89747 | €0.90024 | €0.88680 | €0.89202 | €10,651 | €0 |
lis 29, 2024 | €0.89643 | €0.90074 | €0.88652 | €0.89747 | €9,806 | €0 |
lis 28, 2024 | €0.89879 | €0.90056 | €0.89183 | €0.89643 | €10,189 | €0 |
lis 27, 2024 | €0.89819 | €0.90101 | €0.89152 | €0.89879 | €10,444 | €0 |
lis 25, 2024 | €0.89746 | €0.90069 | €0.89173 | €0.89654 | €9,869 | €0 |
lis 24, 2024 | €0.89887 | €0.90063 | €0.89198 | €0.89746 | €10,143 | €0 |
lis 23, 2024 | €0.89759 | €0.90105 | €0.89246 | €0.89887 | €9,916 | €0 |
lis 22, 2024 | €0.89295 | €0.90053 | €0.89198 | €0.89759 | €9,864 | €0 |
lis 21, 2024 | €0.89757 | €0.90060 | €0.89151 | €0.89295 | €10,181 | €0 |
lis 20, 2024 | €0.89492 | €0.90075 | €0.89224 | €0.89757 | €10,145 | €0 |
lis 18, 2024 | €0.89827 | €0.90026 | €0.89172 | €0.89593 | €10,109 | €0 |
lis 17, 2024 | €0.89396 | €0.89992 | €0.89150 | €0.89827 | €10,481 | €0 |
Statystyki cen STIMA
Advanced chart
Technical analysis
Informacje o STIMA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STIMA?
Copy link to sectionCena STIMA wynosi obecnie €0.90. Cena STIMA wynosi +0.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STIMA, aby śledzić cenę STIMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STIMA z jej przeszłymi wynikami, korzystając z zakładki historii cen STIMA u góry tej strony.
Jaka jest całkowita podaż STIMA?
Copy link to sectionDostępna ilość krążących to 0.00 STIMA, z całkowitej maksymalnej podaży wynoszącej 0.00 STIMA.
Gdzie mogę kupić STIMA?
Copy link to sectionMożesz kupić STIMA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STIMA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STIMA?
Copy link to sectionNajprostszym sposobem inwestycji w STIMA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STIMA