Millennium Sapphire (MSTO)
Millennium Sapphire (MSTO)
Cena Millennium Sapphire wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Millennium Sapphire, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Millennium Sapphire rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MSTO/USDT | €0.15 | €19.22 | €18.24 | 72 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Millennium Sapphire
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2023 | €0.14552 | €0.14552 | €0.14552 | €0.14552 | €0 | €0 |
maj 23, 2023 | €0.14552 | €0.14552 | €0.14552 | €0.14552 | €0 | €0 |
maj 22, 2023 | €0.14552 | €0.14552 | €0.14552 | €0.14552 | €0 | €0 |
maj 21, 2023 | €0.14552 | €0.14552 | €0.14552 | €0.14552 | €0 | €0 |
maj 20, 2023 | €0.14552 | €0.14552 | €0.14552 | €0.14552 | €0 | €0 |
maj 19, 2023 | €0.14552 | €0.14552 | €0.14552 | €0.14552 | €0 | €0 |
maj 18, 2023 | €0.14554 | €0.14558 | €0.14550 | €0.14552 | €0 | €0 |
maj 17, 2023 | €0.14111 | €0.14997 | €0.14107 | €0.14554 | €63 | €0 |
maj 16, 2023 | €0.10584 | €0.17116 | €0.10582 | €0.14112 | €27 | €0 |
maj 15, 2023 | €0.10146 | €0.17472 | €0.10143 | €0.10584 | €82 | €0 |
maj 14, 2023 | €0.10146 | €0.10150 | €0.10131 | €0.10147 | €0 | €0 |
maj 13, 2023 | €0.10148 | €0.10154 | €0.10143 | €0.10147 | €0 | €0 |
maj 12, 2023 | €0.10147 | €0.10155 | €0.10118 | €0.10149 | €0 | €0 |
maj 11, 2023 | €0.17476 | €0.17479 | €0.10127 | €0.10147 | €24 | €0 |
maj 10, 2023 | €0.10148 | €0.17521 | €0.10144 | €0.17475 | €7 | €0 |
maj 9, 2023 | €0.12095 | €0.18716 | €0.10140 | €0.10147 | €69 | €0 |
maj 8, 2023 | €0.14130 | €0.16517 | €0.12087 | €0.12095 | €14 | €0 |
maj 7, 2023 | €0.14137 | €0.14143 | €0.14108 | €0.14130 | €0 | €0 |
maj 6, 2023 | €0.14125 | €0.14143 | €0.14095 | €0.14137 | €0 | €0 |
maj 5, 2023 | €0.14118 | €0.14139 | €0.14111 | €0.14125 | €0 | €0 |
maj 4, 2023 | €0.14115 | €0.18177 | €0.14107 | €0.14118 | €11 | €0 |
maj 3, 2023 | €0.14116 | €0.14129 | €0.14102 | €0.14115 | €0 | €0 |
maj 2, 2023 | €0.14115 | €0.14128 | €0.14106 | €0.14116 | €0 | €0 |
maj 1, 2023 | €0.10763 | €0.19500 | €0.10742 | €0.14115 | €14 | €0 |
kwi 30, 2023 | €0.11736 | €0.13417 | €0.10499 | €0.10764 | €509 | €0 |
kwi 29, 2023 | €0.11121 | €0.11915 | €0.10148 | €0.11736 | €1,520 | €0 |
kwi 28, 2023 | €0.10144 | €0.13410 | €0.10139 | €0.11120 | €347 | €0 |
kwi 27, 2023 | €0.13234 | €0.13234 | €0.10136 | €0.10144 | €2,122 | €0 |
kwi 26, 2023 | €0.13318 | €0.13498 | €0.11905 | €0.13234 | €7,488 | €0 |
kwi 25, 2023 | €0.13936 | €0.14027 | €0.13313 | €0.13318 | €7,523 | €0 |
kwi 24, 2023 | €0.14198 | €0.14377 | €0.13316 | €0.13936 | €13,766 | €0 |
kwi 23, 2023 | €0.14112 | €0.14383 | €0.13670 | €0.14198 | €15,229 | €0 |
kwi 22, 2023 | €0.14553 | €0.14820 | €0.13668 | €0.14112 | €15,362 | €0 |
kwi 21, 2023 | €0.14288 | €0.14991 | €0.13311 | €0.14553 | €16,265 | €0 |
kwi 20, 2023 | €0.14821 | €0.15353 | €0.13316 | €0.14288 | €18,643 | €0 |
kwi 19, 2023 | €0.15351 | €0.16061 | €0.14456 | €0.14821 | €16,324 | €0 |
kwi 18, 2023 | €0.15707 | €0.16061 | €0.13234 | €0.15351 | €3,652 | €0 |
kwi 17, 2023 | €0.15441 | €0.15881 | €0.14645 | €0.15707 | €3,071 | €0 |
kwi 16, 2023 | €0.15182 | €0.15448 | €0.14645 | €0.15441 | €5,549 | €0 |
kwi 15, 2023 | €0.14741 | €0.15273 | €0.14649 | €0.15182 | €5,444 | €0 |
kwi 14, 2023 | €0.14744 | €0.15179 | €0.13231 | €0.14741 | €5,275 | €0 |
kwi 13, 2023 | €0.13765 | €0.14921 | €0.13236 | €0.14743 | €4,453 | €0 |
kwi 12, 2023 | €0.13417 | €0.13855 | €0.13235 | €0.13764 | €3,577 | €0 |
kwi 11, 2023 | €0.15972 | €0.15981 | €0.12530 | €0.13416 | €3,403 | €0 |
kwi 10, 2023 | €0.15882 | €0.15980 | €0.15521 | €0.15971 | €3,863 | €0 |
kwi 9, 2023 | €0.16323 | €0.16502 | €0.14558 | €0.15881 | €5,122 | €0 |
kwi 8, 2023 | €0.16591 | €0.16591 | €0.16317 | €0.16323 | €3 | €0 |
kwi 7, 2023 | €0.17115 | €0.17826 | €0.16321 | €0.16591 | €4,671 | €0 |
kwi 6, 2023 | €0.17287 | €0.17642 | €0.16313 | €0.17116 | €6,160 | €0 |
kwi 5, 2023 | €0.18172 | €0.18173 | €0.15876 | €0.17286 | €6,292 | €0 |
kwi 4, 2023 | €0.18431 | €0.18613 | €0.15875 | €0.18172 | €6,481 | €0 |
kwi 3, 2023 | €0.16407 | €0.20731 | €0.13667 | €0.18432 | €6,359 | €0 |
kwi 2, 2023 | €0.19497 | €0.19675 | €0.14290 | €0.16407 | €6,120 | €0 |
kwi 1, 2023 | €0.19584 | €0.19934 | €0.15874 | €0.19497 | €7,027 | €0 |
mar 31, 2023 | €0.16054 | €0.21260 | €0.14639 | €0.19585 | €6,276 | €0 |
mar 30, 2023 | €0.20550 | €0.20909 | €0.14636 | €0.16053 | €6,188 | €0 |
mar 29, 2023 | €0.14644 | €0.25581 | €0.13229 | €0.20550 | €14,188 | €0 |
mar 28, 2023 | €0.12702 | €0.16141 | €0.12256 | €0.14645 | €15,523 | €0 |
mar 27, 2023 | €0.13945 | €0.14559 | €0.12257 | €0.12702 | €9,377 | €0 |
mar 26, 2023 | €0.14475 | €0.14923 | €0.12444 | €0.13945 | €15,346 | €0 |
mar 25, 2023 | €0.14482 | €0.15720 | €0.14123 | €0.14475 | €18,591 | €0 |
mar 24, 2023 | €0.16421 | €0.19161 | €0.12976 | €0.14482 | €15,636 | €0 |
mar 23, 2023 | €0.18906 | €0.22443 | €0.12192 | €0.16421 | €19,809 | €0 |
mar 22, 2023 | €0.22883 | €0.24837 | €0.12810 | €0.18907 | €24,557 | €0 |
mar 21, 2023 | €0.24829 | €0.25361 | €0.20487 | €0.22882 | €28,983 | €0 |
mar 20, 2023 | €0.25739 | €0.30262 | €0.17866 | €0.24827 | €27,559 | €0 |
mar 19, 2023 | €0.32356 | €0.33072 | €0.21038 | €0.25739 | €29,171 | €0 |
mar 18, 2023 | €0.21572 | €0.37052 | €0.18914 | €0.32356 | €30,794 | €0 |
mar 17, 2023 | €0.28370 | €0.28370 | €0.17854 | €0.21573 | €29,626 | €0 |
mar 16, 2023 | €0.25408 | €0.28383 | €0.17351 | €0.28371 | €27,584 | €0 |
mar 15, 2023 | €0.22296 | €0.25412 | €0.18023 | €0.25406 | €26,261 | €0 |
mar 14, 2023 | €0.22937 | €0.23541 | €0.21897 | €0.22297 | €24,219 | €0 |
mar 13, 2023 | €0.23812 | €0.23881 | €0.22917 | €0.22938 | €8,343 | €0 |
mar 12, 2023 | €0.17264 | €0.25689 | €0.16860 | €0.23811 | €8,284 | €0 |
mar 11, 2023 | €0.23264 | €0.24880 | €0.16981 | €0.17266 | €7,288 | €0 |
mar 10, 2023 | €0.23634 | €0.24075 | €0.22928 | €0.23265 | €8,474 | €0 |
mar 9, 2023 | €0.26281 | €0.26633 | €0.16314 | €0.23635 | €8,845 | €0 |
mar 8, 2023 | €0.20019 | €0.28133 | €0.16139 | €0.26281 | €7,687 | €0 |
mar 7, 2023 | €0.16580 | €0.28574 | €0.16491 | €0.20019 | €6,740 | €0 |
mar 6, 2023 | €0.21520 | €0.22314 | €0.12260 | €0.16580 | €4,474 | €0 |
mar 5, 2023 | €0.21521 | €0.21523 | €0.21520 | €0.21521 | €0 | €0 |
mar 4, 2023 | €0.24607 | €0.24608 | €0.21520 | €0.21521 | €0 | €0 |
mar 3, 2023 | €0.25401 | €0.25407 | €0.09527 | €0.24607 | €2,530 | €0 |
mar 2, 2023 | €0.25314 | €0.25845 | €0.25226 | €0.25401 | €7,227 | €0 |
mar 1, 2023 | €0.25756 | €0.26373 | €0.21610 | €0.25314 | €14,240 | €0 |
lut 28, 2023 | €0.25843 | €0.26462 | €0.22492 | €0.25755 | €14,726 | €0 |
lut 27, 2023 | €0.25313 | €0.27519 | €0.25048 | €0.25844 | €14,849 | €0 |
lut 26, 2023 | €0.24255 | €0.28931 | €0.24254 | €0.25313 | €15,191 | €0 |
lut 25, 2023 | €0.28928 | €0.29548 | €0.23460 | €0.24255 | €14,643 | €0 |
lut 24, 2023 | €0.28224 | €0.30254 | €0.25579 | €0.28928 | €10,157 | €0 |
lut 23, 2023 | €0.29105 | €0.30605 | €0.26196 | €0.28224 | €16,467 | €0 |
lut 22, 2023 | €0.28049 | €0.30342 | €0.26107 | €0.29106 | €15,938 | €0 |
lut 21, 2023 | €0.29020 | €0.29459 | €0.26461 | €0.28048 | €16,603 | €0 |
lut 20, 2023 | €0.28581 | €0.30695 | €0.25402 | €0.29020 | €16,030 | €0 |
lut 19, 2023 | €0.29373 | €0.30256 | €0.27080 | €0.28580 | €16,814 | €0 |
lut 18, 2023 | €0.28139 | €0.29903 | €0.27520 | €0.29373 | €16,553 | €0 |
lut 17, 2023 | €0.33253 | €0.33255 | €0.27079 | €0.28139 | €16,286 | €0 |
lut 16, 2023 | €0.29286 | €0.33873 | €0.25667 | €0.33253 | €13,272 | €0 |
lut 15, 2023 | €0.25850 | €0.39792 | €0.24703 | €0.29285 | €10,122 | €0 |
lut 14, 2023 | €0.27099 | €0.27102 | €0.24102 | €0.25850 | €15,231 | €0 |
Statystyki cen Millennium Sapphire
Advanced chart
Technical analysis
Informacje o Millennium Sapphire
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Millennium Sapphire?
Copy link to sectionCena MSTO wynosi obecnie €0.00. Cena Millennium Sapphire wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Millennium Sapphire, aby śledzić cenę MSTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Millennium Sapphire z jej przeszłymi wynikami, korzystając z zakładki historii cen Millennium Sapphire u góry tej strony.
Jaka jest całkowita podaż MSTO?
Copy link to sectionDostępna ilość krążących to 0.00 MSTO, z całkowitej maksymalnej podaży wynoszącej 0.00 MSTO.
Gdzie mogę kupić Millennium Sapphire?
Copy link to sectionMożesz kupić Millennium Sapphire na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Millennium Sapphire wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Millennium Sapphire?
Copy link to sectionNajprostszym sposobem inwestycji w Millennium Sapphire jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Millennium Sapphire