Sapphire (SAPP)
Sapphire (SAPP)
Cena Sapphire wynosi €0.00, zmiana -45.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sapphire, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010101982 |
---|---|
24h Wysoki | €0.002196837343 |
24h Niski | €0.002117083250 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Sapphire rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAPP/BTC | €0.007085903104 | €0.06 | €0.09 | 4,376 | Niedawno |
2 |
![]() |
SAPP/BTC | €0.000875456512 | - | - | 0 | Niedawno |
3 |
![]() |
SAPP/BTC | €0.001830297280 | - | - | 6 | Niedawno |
4 |
![]() |
SAPP/BTC | €0.009699903136 | €52.92 | €2,864.46 | 345 | Niedawno |
5 |
![]() |
SAPP/BTC | €0.009607530016 | €41.46 | €95.31 | 198 | Niedawno |
6 |
![]() |
SAPP/BTC | €0.009468952640 | - | - | 0 | Niedawno |
7 |
![]() |
SAPP/BTC | €0.01 | - | - | 6,409 | Niedawno |
8 |
![]() |
SAPP/BTC | €0.01 | €0.001261282400 | €15.45 | 268 | Niedawno |
9 |
![]() |
SAPP/BTC | €0.01 | - | - | 12 | Niedawno |
10 |
![]() |
SAPP/SCC | €0.000439471312 | - | - | 86 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sapphire
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 25, 2024 | €0.002158067509 | €0.002158067509 | €0.002158067509 | €0.002158067509 | €0 | €0 |
gru 23, 2024 | €0.002146540989 | €0.002173960876 | €0.002117083250 | €0.002158067509 | €0 | €0 |
gru 22, 2024 | €0.002197184936 | €0.002197184936 | €0.002128559511 | €0.002146540989 | €1 | €0 |
gru 21, 2024 | €0.002364534836 | €0.002364534836 | €0.002190420776 | €0.002197184936 | €1,308 | €0 |
gru 19, 2024 | €0.002364534836 | €0.002364534836 | €0.002364534836 | €0.002364534836 | €0 | €0 |
gru 17, 2024 | €0.003920199453 | €0.003974389595 | €0.002413486624 | €0.002746164842 | €84 | €0 |
gru 16, 2024 | €0.003265165072 | €0.003985862652 | €0.002375894002 | €0.003920199453 | €429 | €0 |
gru 14, 2024 | €0.002244357691 | €0.003132138330 | €0.002237693411 | €0.002755495807 | €327 | €0 |
gru 12, 2024 | €0.002255581797 | €0.002269646663 | €0.001783672302 | €0.002221623308 | €109 | €0 |
gru 11, 2024 | €0.002155543346 | €0.002271056342 | €0.001603352397 | €0.002255581797 | €51 | €0 |
gru 9, 2024 | €0.002618455402 | €0.002965041865 | €0.002369084115 | €0.002414587526 | €561 | €0 |
gru 7, 2024 | €0.001981294979 | €0.002233089191 | €0.001981294979 | €0.002220009934 | €3 | €0 |
gru 4, 2024 | €0.002696938198 | €0.002833163063 | €0.002316950352 | €0.002657453991 | €25 | €0 |
gru 2, 2024 | €0.002148106381 | €0.002165766938 | €0.001764764228 | €0.002120229973 | €248 | €0 |
gru 1, 2024 | €0.001983401710 | €0.002157762598 | €0.001729003795 | €0.002148106381 | €117 | €0 |
lis 30, 2024 | €0.001131244153 | €0.001994843318 | €0.001118708390 | €0.001983401710 | €315 | €0 |
lis 29, 2024 | €0.002308603821 | €0.002308603821 | €0.001128944491 | €0.001131244153 | €3 | €0 |
lis 28, 2024 | €0.002334133418 | €0.002348837114 | €0.001700345195 | €0.002308603821 | €115 | €0 |
lis 27, 2024 | €0.001600784763 | €0.002530888007 | €0.001303172929 | €0.002334133418 | €168 | €0 |
lis 26, 2024 | €0.001641266583 | €0.002453954131 | €0.001317569071 | €0.001600784763 | €113 | €0 |
lis 24, 2024 | €0.000861728396 | €0.001303480516 | €0.000614204950 | €0.000874318039 | €2,621 | €0 |
lis 23, 2024 | €0.000875652678 | €0.000956743916 | €0.000857367705 | €0.000861728396 | €179 | €0 |
lis 21, 2024 | €0.001175438068 | €0.001220705727 | €0.000855412766 | €0.000958421181 | €1,796 | €0 |
lis 20, 2024 | €0.000954862618 | €0.001175438068 | €0.000889196387 | €0.001175438068 | €849 | €0 |
lis 19, 2024 | €0.000850738054 | €0.001064420646 | €0.000849313951 | €0.000954862618 | €752 | €0 |
lis 18, 2024 | €0.001019050447 | €0.001028781269 | €0.000764201208 | €0.000850738054 | €1,791 | €0 |
lis 17, 2024 | €0.000762952566 | €0.001025914100 | €0.000755041509 | €0.001019050447 | €286 | €0 |
lis 16, 2024 | €0.000916084817 | €0.005472534430 | €0.000740132730 | €0.000762952566 | €326 | €0 |
lis 15, 2024 | €0.000771530172 | €0.001057915991 | €0.000771530172 | €0.000925589989 | €428 | €0 |
lis 1, 2024 | €0.001262327473 | €0.001272788000 | €0.001229065047 | €0.001241418421 | €43 | €0 |
paź 31, 2024 | €0.001402921630 | €0.001412725992 | €0.001252513388 | €0.001262327473 | €41 | €0 |
paź 28, 2024 | €0.001307792809 | €0.001425359626 | €0.001224357276 | €0.001320814541 | €89 | €0 |
paź 20, 2024 | €0.001994212246 | €0.001995478718 | €0.001556088730 | €0.001705608478 | €428 | €0 |
paź 19, 2024 | €0.001245129718 | €0.001999828448 | €0.001242702269 | €0.001994212246 | €577 | €0 |
paź 16, 2024 | €0.001747654721 | €0.001866463904 | €0.001687793378 | €0.001826551500 | €1,255 | €0 |
paź 14, 2024 | €0.001478221699 | €0.001738394141 | €0.001285683310 | €0.001465010500 | €115 | €0 |
paź 7, 2024 | €0.001398349162 | €0.001649745686 | €0.001398349162 | €0.001615115775 | €424 | €0 |
wrz 25, 2024 | €0.001415292887 | €0.001497401740 | €0.001366177396 | €0.001370383775 | €888 | €0 |
wrz 23, 2024 | €0.001679325589 | €0.001868612282 | €0.001280625485 | €0.001284275414 | €158 | €0 |
wrz 18, 2024 | €0.001875168027 | €0.001888533282 | €0.001576579269 | €0.001883449494 | €245 | €0 |
wrz 14, 2024 | €0.001673173117 | €0.002067507376 | €0.001668470505 | €0.001841874524 | €760 | €0 |
lip 15, 2024 | €0.002110225440 | €0.002294301027 | €0.001681791555 | €0.002294301027 | €1,118 | €0 |
lip 11, 2024 | €0.001579283074 | €0.002048838952 | €0.001568718679 | €0.001812349955 | €253 | €0 |
lip 8, 2024 | €0.002083348206 | €0.002321631065 | €0.002026787084 | €0.002154105404 | €706 | €0 |
lip 2, 2024 | €0.001830954347 | €0.002366187970 | €0.001748848929 | €0.001883725796 | €317 | €0 |
cze 30, 2024 | €0.002366680560 | €0.002471945504 | €0.001691318612 | €0.001764557174 | €1,048 | €0 |
cze 25, 2024 | €0.002644421283 | €0.002897462745 | €0.002466447970 | €0.002709160623 | €270 | €0 |
cze 18, 2024 | €0.002635769781 | €0.002748591495 | €0.002313041763 | €0.002671776127 | €66 | €0 |
cze 1, 2024 | €0.003793623404 | €0.003806662023 | €0.003185743863 | €0.003595424702 | €1,255 | €0 |
maj 30, 2024 | €0.004022131906 | €0.004156243292 | €0.003277464320 | €0.003327748727 | €928 | €0 |
maj 25, 2024 | €0.003570728453 | €0.003668841595 | €0.003551768827 | €0.003668841595 | €2,352 | €0 |
maj 19, 2024 | €0.003083121175 | €0.003698896593 | €0.003083121175 | €0.003570046359 | €1,577 | €0 |
maj 5, 2024 | €0.003417495442 | €0.003680675057 | €0.003373487445 | €0.003457712596 | €99 | €0 |
kwi 29, 2024 | €0.003380040460 | €0.004093577859 | €0.003108592137 | €0.003435822542 | €4,907 | €0 |
kwi 28, 2024 | €0.003064142048 | €0.003683408444 | €0.002964311178 | €0.003380040460 | €196 | €0 |
kwi 26, 2024 | €0.003978976935 | €0.004020668740 | €0.002957225985 | €0.003322954604 | €931 | €0 |
kwi 24, 2024 | €0.004355040846 | €0.004780235890 | €0.002995133524 | €0.003845743305 | €3,096 | €0 |
kwi 23, 2024 | €0.004029594302 | €0.004430904142 | €0.004029594302 | €0.004355040846 | €893 | €0 |
kwi 17, 2024 | €0.003525767667 | €0.004967756816 | €0.002843643376 | €0.003849511507 | €2,234 | €0 |
mar 23, 2024 | €0.005507621850 | €0.005992806637 | €0.004532794723 | €0.004532794723 | €2,770 | €0 |
mar 14, 2024 | €0.006724899156 | €0.007547833485 | €0.006305243747 | €0.007523094016 | €5,590 | €0 |
mar 7, 2024 | €0.008117339883 | €0.008138193848 | €0.006574358080 | €0.007485866765 | €256 | €0 |
lut 23, 2024 | €0.009035462569 | €0.009483576557 | €0.008136836034 | €0.008148510285 | €345 | €0 |
lut 15, 2024 | €0.009475980003 | €0.009749682224 | €0.008472285877 | €0.008846962166 | €2,437 | €0 |
lut 13, 2024 | €0.009308329091 | €0.009380757153 | €0.008764403155 | €0.009062326606 | €712 | €0 |
lut 12, 2024 | €0.008907134724 | €0.009365668911 | €0.008905232556 | €0.009308329091 | €533 | €0 |
lut 2, 2024 | €0.008565522146 | €0.008929280377 | €0.006105447652 | €0.008318647133 | €3,994 | €0 |
sty 30, 2024 | €0.008188345602 | €0.008859064301 | €0.007660281017 | €0.008406425482 | €2,953 | €0 |
sty 23, 2024 | €0.009177311774 | €0.009379349246 | €0.008468625701 | €0.008606695801 | €1,167 | €0 |
sty 16, 2024 | €0.009098457423 | €0.01169 | €0.008709759573 | €0.01052 | €7,212 | €0 |
sty 13, 2024 | €0.01379 | €0.01379 | €0.01105 | €0.01106 | €6,433 | €0 |
sty 12, 2024 | €0.01482 | €0.01518 | €0.01307 | €0.01379 | €11,842 | €0 |
sty 10, 2024 | €0.01431 | €0.01624 | €0.01369 | €0.01432 | €1,835 | €0 |
sty 9, 2024 | €0.01295 | €0.01796 | €0.01276 | €0.01431 | €44,332 | €0 |
sty 7, 2024 | €0.01575 | €0.01708 | €0.01438 | €0.01523 | €13,153 | €0 |
sty 1, 2024 | €0.01632 | €0.01644 | €0.01433 | €0.01568 | €35,077 | €0 |
gru 26, 2023 | €0.01260 | €0.01405 | €0.01250 | €0.01400 | €5,296 | €0 |
gru 22, 2023 | €0.01372 | €0.01446 | €0.01233 | €0.01243 | €811 | €0 |
gru 13, 2023 | €0.007961825470 | €0.008720928896 | €0.007711409902 | €0.008159305210 | €4,975 | €0 |
gru 12, 2023 | €0.01007 | €0.01087 | €0.007962905701 | €0.007963086041 | €11,624 | €0 |
gru 11, 2023 | €0.01031 | €0.01047 | €0.009589138777 | €0.01007 | €2,262 | €0 |
gru 4, 2023 | €0.008585800687 | €0.01148 | €0.008051179978 | €0.01046 | €9,838 | €0 |
lis 24, 2023 | €0.007626789063 | €0.007773963419 | €0.006877045159 | €0.006902584204 | €4,305 | €0 |
lis 15, 2023 | €0.006024151715 | €0.006147919417 | €0.005797103839 | €0.006113646445 | €1,906 | €0 |
lis 10, 2023 | €0.006165443593 | €0.006261889468 | €0.005787321215 | €0.006005712093 | €637 | €0 |
lis 8, 2023 | €0.005999421701 | €0.006296415716 | €0.005891459218 | €0.006239823610 | €1,726 | €0 |
paź 19, 2023 | €0.007885540856 | €0.008267565813 | €0.007727491027 | €0.008001382355 | €2,171 | €0 |
paź 9, 2023 | €0.008688292469 | €0.008966846590 | €0.008551436519 | €0.008576554662 | €870 | €0 |
paź 5, 2023 | €0.008335917568 | €0.008503227080 | €0.008019154164 | €0.008229318990 | €2,586 | €0 |
paź 3, 2023 | €0.008398366079 | €0.008523176074 | €0.008081305218 | €0.008301863691 | €727 | €0 |
wrz 12, 2023 | €0.008628102502 | €0.008981290188 | €0.008420944618 | €0.008485187429 | €4,073 | €0 |
wrz 8, 2023 | €0.01040 | €0.01049 | €0.009231947145 | €0.009411329143 | €13,633 | €0 |
wrz 1, 2023 | €0.01023 | €0.01140 | €0.01023 | €0.01140 | €6,051 | €0 |
sie 31, 2023 | €0.01061 | €0.01128 | €0.01006 | €0.01022 | €5,761 | €0 |
sie 30, 2023 | €0.01124 | €0.01138 | €0.01059 | €0.01061 | €6,164 | €0 |
sie 29, 2023 | €0.01099 | €0.01168 | €0.01084 | €0.01124 | €6,657 | €0 |
sie 28, 2023 | €0.01166 | €0.01179 | €0.01095 | €0.01099 | €6,000 | €0 |
sie 27, 2023 | €0.01114 | €0.01167 | €0.01091 | €0.01166 | €6,099 | €0 |
sie 26, 2023 | €0.01138 | €0.01142 | €0.01090 | €0.01114 | €5,838 | €0 |
sie 25, 2023 | €0.009654538791 | €0.01140 | €0.009598339838 | €0.01138 | €5,913 | €0 |
Statystyki cen Sapphire
Advanced chart
Technical analysis
Informacje o Sapphire
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sapphire?
Copy link to sectionCena SAPP wynosi obecnie €0.00. Cena Sapphire wynosi +150.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sapphire, aby śledzić cenę SAPP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sapphire z jej przeszłymi wynikami, korzystając z zakładki historii cen Sapphire u góry tej strony.
Jaka jest całkowita podaż SAPP?
Copy link to sectionDostępna ilość krążących to 0.00 SAPP, z całkowitej maksymalnej podaży wynoszącej 0.00 SAPP.
Gdzie mogę kupić Sapphire?
Copy link to sectionMożesz kupić Sapphire na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sapphire wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sapphire?
Copy link to sectionNajprostszym sposobem inwestycji w Sapphire jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sapphire