Crazy Internet Coin (CIC)
Crazy Internet Coin (CIC)
Cena Crazy Internet Coin wynosi €0.00, zmiana -6.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crazy Internet Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005461887966 |
24h Niski | €0.005461887966 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 222M |
Crazy Internet Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIC/USDT | €0.005462328765 | - | - | 1,277 | Niedawno |
2 |
![]() |
CIC/USDT | €0.02 | - | - | 12,233 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crazy Internet Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 28, 2024 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0 | €0 |
lut 27, 2024 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0 | €0 |
lut 26, 2024 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0 | €0 |
lut 23, 2024 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0 | €0 |
lut 22, 2024 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0.005461887966 | €0 | €0 |
lut 14, 2024 | €0.005640985047 | €0.006437126379 | €0.005373565280 | €0.006436629562 | €677 | €0 |
sty 29, 2024 | €0.005109194771 | €0.005197713735 | €0.004667961110 | €0.005021257174 | €1,582 | €0 |
sty 26, 2024 | €0.005899821758 | €0.005902323395 | €0.005106940227 | €0.005372882423 | €351 | €0 |
sty 24, 2024 | €0.005017445552 | €0.005900369179 | €0.005017178726 | €0.005372075919 | €784 | €0 |
sty 22, 2024 | €0.005634099840 | €0.005724273477 | €0.004665148550 | €0.005191444110 | €129 | €0 |
sty 20, 2024 | €0.006161908913 | €0.006251942013 | €0.005369930347 | €0.005633996562 | €1,239 | €0 |
sty 19, 2024 | €0.006513403503 | €0.006516976000 | €0.005807688127 | €0.006161908913 | €103 | €0 |
sty 8, 2024 | €0.007844378980 | €0.008203670978 | €0.004407679969 | €0.006787802189 | €4,978 | €0 |
gru 31, 2023 | €0.01436 | €0.01437 | €0.01030 | €0.01383 | €348 | €0 |
gru 23, 2023 | €0.008552410388 | €0.009083975765 | €0.006170366574 | €0.006874988666 | €973 | €0 |
gru 13, 2023 | €0.007927245698 | €0.008200419436 | €0.004667645072 | €0.008194981035 | €2,535 | €0 |
gru 1, 2023 | €0.01004 | €0.01242 | €0.008457589193 | €0.01181 | €679 | €0 |
lis 18, 2023 | €0.008636208100 | €0.008639162143 | €0.007929371134 | €0.008550024245 | €4 | €0 |
lis 16, 2023 | €0.008724860270 | €0.01058 | €0.007487698955 | €0.01031 | €2,407 | €0 |
paź 29, 2023 | €0.009868634244 | €0.01305 | €0.008369306152 | €0.01260 | €705 | €0 |
paź 24, 2023 | €0.01375 | €0.01410 | €0.009160683206 | €0.01233 | €1,678 | €0 |
paź 15, 2023 | €0.01084 | €0.01084 | €0.009337413211 | €0.01049 | €35 | €0 |
paź 9, 2023 | €0.01481 | €0.01481 | €0.009690259956 | €0.01136 | €579 | €0 |
paź 3, 2023 | €0.01586 | €0.02221 | €0.01445 | €0.02167 | €1,180 | €0 |
paź 2, 2023 | €0.01515 | €0.01605 | €0.01498 | €0.01586 | €217 | €0 |
wrz 30, 2023 | €0.01463 | €0.01542 | €0.01321 | €0.01489 | €296 | €0 |
wrz 29, 2023 | €0.01603 | €0.01604 | €0.01339 | €0.01463 | €169 | €0 |
wrz 28, 2023 | €0.01620 | €0.01631 | €0.01357 | €0.01603 | €226 | €0 |
wrz 25, 2023 | €0.01365 | €0.01410 | €0.01242 | €0.01356 | €761 | €0 |
wrz 21, 2023 | €0.01480 | €0.01515 | €0.01365 | €0.01471 | €13,064 | €0 |
wrz 12, 2023 | €0.01321 | €0.01323 | €0.01302 | €0.01322 | €48 | €0 |
wrz 11, 2023 | €0.01312 | €0.01348 | €0.01224 | €0.01321 | €4,461 | €0 |
wrz 10, 2023 | €0.01251 | €0.01356 | €0.01171 | €0.01312 | €7,731 | €0 |
wrz 8, 2023 | €0.01356 | €0.01357 | €0.01224 | €0.01259 | €11,851 | €0 |
wrz 4, 2023 | €0.01410 | €0.01462 | €0.01294 | €0.01391 | €29,456 | €0 |
wrz 3, 2023 | €0.01542 | €0.02343 | €0.001056961699 | €0.01410 | €30,182 | €0 |
wrz 2, 2023 | €0.01576 | €0.01577 | €0.01444 | €0.01542 | €15,829 | €0 |
wrz 1, 2023 | €0.01550 | €0.01612 | €0.01329 | €0.01576 | €786 | €0 |
sie 31, 2023 | €0.01630 | €0.01640 | €0.01392 | €0.01550 | €339 | €0 |
sie 30, 2023 | €0.01938 | €0.01939 | €0.01497 | €0.01630 | €8,617 | €0 |
sie 29, 2023 | €0.01655 | €0.01939 | €0.01330 | €0.01938 | €3,225 | €0 |
sie 28, 2023 | €0.01708 | €0.01709 | €0.01497 | €0.01655 | €11,135 | €0 |
sie 27, 2023 | €0.01682 | €0.01735 | €0.01647 | €0.01708 | €49,205 | €0 |
sie 26, 2023 | €0.01647 | €0.01928 | €0.01646 | €0.01682 | €56,949 | €0 |
sie 25, 2023 | €0.01664 | €0.02158 | €0.01646 | €0.01647 | €29,907 | €0 |
sie 24, 2023 | €0.01656 | €0.01735 | €0.01646 | €0.01664 | €4,145 | €0 |
sie 23, 2023 | €0.01453 | €0.01761 | €0.01444 | €0.01656 | €681 | €0 |
sie 22, 2023 | €0.01436 | €0.01744 | €0.01382 | €0.01453 | €296 | €0 |
sie 21, 2023 | €0.01815 | €0.01858 | €0.01435 | €0.01436 | €446 | €0 |
sie 20, 2023 | €0.01682 | €0.01815 | €0.01647 | €0.01815 | €581 | €0 |
sie 19, 2023 | €0.01665 | €0.01762 | €0.01479 | €0.01682 | €52 | €0 |
sie 18, 2023 | €0.01762 | €0.01772 | €0.01444 | €0.01665 | €567 | €0 |
sie 17, 2023 | €0.01760 | €0.01962 | €0.01258 | €0.01762 | €1,980 | €0 |
sie 16, 2023 | €0.01910 | €0.01954 | €0.01601 | €0.01760 | €977 | €0 |
sie 15, 2023 | €0.02051 | €0.02173 | €0.01653 | €0.01910 | €1,179 | €0 |
sie 14, 2023 | €0.01937 | €0.02051 | €0.01830 | €0.02051 | €4,501 | €0 |
sie 13, 2023 | €0.01928 | €0.02087 | €0.01849 | €0.01937 | €4,523 | €0 |
sie 12, 2023 | €0.02015 | €0.02377 | €0.01814 | €0.01928 | €4,169 | €0 |
sie 11, 2023 | €0.01945 | €0.02235 | €0.01803 | €0.02015 | €5,242 | €0 |
sie 10, 2023 | €0.01822 | €0.02156 | €0.01761 | €0.01945 | €4,704 | €0 |
sie 9, 2023 | €0.01752 | €0.01963 | €0.01629 | €0.01822 | €22,107 | €0 |
sie 8, 2023 | €0.01672 | €0.01796 | €0.01557 | €0.01752 | €70,158 | €0 |
sie 7, 2023 | €0.01776 | €0.01935 | €0.01443 | €0.01672 | €72,067 | €0 |
sie 6, 2023 | €0.02042 | €0.02051 | €0.01653 | €0.01776 | €76,710 | €0 |
sie 5, 2023 | €0.01768 | €0.02051 | €0.01707 | €0.02042 | €84,070 | €0 |
sie 4, 2023 | €0.01822 | €0.02113 | €0.01733 | €0.01768 | €65,569 | €0 |
sie 3, 2023 | €0.01990 | €0.02174 | €0.01637 | €0.01822 | €80,883 | €0 |
sie 2, 2023 | €0.01903 | €0.02202 | €0.01892 | €0.01990 | €47,897 | €0 |
sie 1, 2023 | €0.01885 | €0.02052 | €0.01884 | €0.01903 | €34,067 | €0 |
lip 31, 2023 | €0.02211 | €0.02212 | €0.01797 | €0.01885 | €52,998 | €0 |
lip 30, 2023 | €0.02079 | €0.02212 | €0.02070 | €0.02211 | €64,287 | €0 |
lip 29, 2023 | €0.02238 | €0.02264 | €0.02079 | €0.02079 | €98,969 | €0 |
lip 28, 2023 | €0.02413 | €0.02414 | €0.01946 | €0.02238 | €112,435 | €0 |
lip 27, 2023 | €0.02748 | €0.02748 | €0.02404 | €0.02413 | €93,227 | €0 |
lip 26, 2023 | €0.01867 | €0.02943 | €0.01814 | €0.02748 | €109,416 | €0 |
lip 25, 2023 | €0.01894 | €0.02070 | €0.01735 | €0.01867 | €70,311 | €0 |
lip 24, 2023 | €0.02264 | €0.02352 | €0.01480 | €0.01894 | €81,928 | €0 |
lip 23, 2023 | €0.02458 | €0.02477 | €0.02167 | €0.02264 | €86,705 | €0 |
lip 22, 2023 | €0.02626 | €0.02653 | €0.02440 | €0.02458 | €100,902 | €0 |
lip 21, 2023 | €0.02590 | €0.02767 | €0.02466 | €0.02626 | €132,749 | €0 |
lip 20, 2023 | €0.02546 | €0.02590 | €0.02466 | €0.02590 | €140,576 | €0 |
lip 19, 2023 | €0.02511 | €0.02678 | €0.02291 | €0.02546 | €85,372 | €0 |
lip 18, 2023 | €0.02784 | €0.02785 | €0.02379 | €0.02511 | €125,806 | €0 |
lip 17, 2023 | €0.02900 | €0.02908 | €0.02617 | €0.02784 | €109,205 | €0 |
lip 16, 2023 | €0.02793 | €0.03032 | €0.02713 | €0.02900 | €82,856 | €0 |
lip 15, 2023 | €0.02601 | €0.02926 | €0.02600 | €0.02793 | €88,455 | €0 |
lip 14, 2023 | €0.02980 | €0.02980 | €0.02476 | €0.02601 | €65,163 | €0 |
lip 13, 2023 | €0.02678 | €0.03287 | €0.02528 | €0.02980 | €105,390 | €0 |
lip 12, 2023 | €0.02766 | €0.02767 | €0.02546 | €0.02678 | €96,111 | €0 |
lip 11, 2023 | €0.02722 | €0.02810 | €0.02546 | €0.02766 | €15,509 | €0 |
lip 10, 2023 | €0.02872 | €0.02882 | €0.02643 | €0.02722 | €12,042 | €0 |
lip 9, 2023 | €0.02899 | €0.02900 | €0.02687 | €0.02872 | €18,519 | €0 |
lip 8, 2023 | €0.02934 | €0.02988 | €0.02855 | €0.02899 | €17,278 | €0 |
lip 7, 2023 | €0.02730 | €0.03049 | €0.02714 | €0.02934 | €31,421 | €0 |
lip 6, 2023 | €0.02810 | €0.02828 | €0.02642 | €0.02731 | €17,012 | €0 |
lip 5, 2023 | €0.02890 | €0.03057 | €0.02775 | €0.02810 | €39,264 | €0 |
lip 4, 2023 | €0.02775 | €0.03295 | €0.02731 | €0.02890 | €38,704 | €0 |
lip 3, 2023 | €0.02845 | €0.02889 | €0.02405 | €0.02775 | €93,924 | €0 |
lip 2, 2023 | €0.02792 | €0.02908 | €0.02775 | €0.02845 | €30,653 | €0 |
lip 1, 2023 | €0.02793 | €0.02934 | €0.02774 | €0.02792 | €80,040 | €0 |
Statystyki cen Crazy Internet Coin
Advanced chart
Technical analysis
Informacje o Crazy Internet Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crazy Internet Coin?
Copy link to sectionCena CIC wynosi obecnie €0.00. Cena Crazy Internet Coin wynosi +1.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crazy Internet Coin, aby śledzić cenę CIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crazy Internet Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Crazy Internet Coin u góry tej strony.
Jaka jest całkowita podaż CIC?
Copy link to sectionDostępna ilość krążących to 0.00 CIC, z całkowitej maksymalnej podaży wynoszącej 222,000,000.00 CIC.
Gdzie mogę kupić Crazy Internet Coin?
Copy link to sectionMożesz kupić Crazy Internet Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crazy Internet Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crazy Internet Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Crazy Internet Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crazy Internet Coin