LUCKY CATS (KATZ)
LUCKY CATS (KATZ)
Cena LUCKY CATS wynosi €0.00, zmiana -12.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LUCKY CATS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000075803885 |
24h Niski | €0.000075803885 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LUCKY CATS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KATZ/WBNB | €7.30 | - | - | 4 | Niedawno |
2 |
![]() |
KATZ/WBNB | €0.000135108960 | - | - | 158 | Niedawno |
3 |
![]() |
USDT/KATZ | €0.87 | - | - | 49 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LUCKY CATS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 12, 2024 | €7.58 | €7.58 | €7.58 | €7.58 | €0 | €0 |
lip 5, 2024 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
cze 28, 2024 | €0.000089692462 | €0.000089692462 | €0.000089692462 | €0.000089692462 | €0 | €0 |
cze 18, 2024 | €0.000169087144 | €0.000169087144 | €0.000169087144 | €0.000169087144 | €0 | €0 |
maj 15, 2024 | €0.000186111363 | €0.000186111363 | €0.000176522245 | €0.000176522245 | €67 | €0 |
maj 5, 2024 | €0.000186858829 | €0.000209935369 | €0.000180560494 | €0.000191154326 | €1,189 | €0 |
maj 4, 2024 | €0.000179416306 | €0.000186858829 | €0.000179416306 | €0.000186858829 | €11 | €0 |
kwi 25, 2024 | €0.000197428962 | €0.000197428962 | €0.000195466111 | €0.000195466111 | €10 | €0 |
kwi 24, 2024 | €0.000197428962 | €0.000197428962 | €0.000197428962 | €0.000197428962 | €0 | €0 |
kwi 15, 2024 | €0.000176943946 | €0.000176943946 | €0.000176943946 | €0.000176943946 | €0 | €0 |
kwi 9, 2024 | €0.000238268987 | €0.000239024028 | €0.000235571139 | €0.000235571139 | €3 | €0 |
kwi 7, 2024 | €0.000247108184 | €0.000247108184 | €0.000238268987 | €0.000238268987 | €9 | €0 |
mar 31, 2024 | €0.000225116026 | €0.000246107417 | €0.000222987627 | €0.000234117109 | €1,064 | €0 |
mar 18, 2024 | €0.000242522376 | €0.000242522376 | €0.000242522376 | €0.000242522376 | €0 | €0 |
mar 10, 2024 | €0.000218761781 | €0.000250928821 | €0.000218761781 | €0.000231613172 | €493 | €0 |
mar 6, 2024 | €0.000181952456 | €0.000202740456 | €0.000181952456 | €0.000196305596 | €318 | €0 |
mar 3, 2024 | €0.000196782425 | €0.000196782425 | €0.000190737299 | €0.000192663552 | €128 | €0 |
lut 27, 2024 | €0.000202021623 | €0.000204105364 | €0.000202021623 | €0.000204105364 | €6 | €0 |
lut 26, 2024 | €0.000209843514 | €0.000223086028 | €0.000195141348 | €0.000202021623 | €897 | €0 |
lut 25, 2024 | €0.000200961114 | €0.000213446701 | €0.000200961114 | €0.000209843514 | €812 | €0 |
lut 22, 2024 | €0.000184223279 | €0.000196283300 | €0.000184223279 | €0.000196283300 | €20 | €0 |
lut 20, 2024 | €0.000185804329 | €0.000185804329 | €0.000185804329 | €0.000185804329 | €0 | €0 |
lut 18, 2024 | €0.000199517722 | €0.000199517722 | €0.000186932987 | €0.000186932987 | €69 | €0 |
lut 17, 2024 | €0.000202009940 | €0.000220007799 | €0.000199517722 | €0.000199517722 | €1,088 | €0 |
lut 15, 2024 | €0.000199194800 | €0.000209902213 | €0.000196329227 | €0.000197269023 | €375 | €0 |
lut 7, 2024 | €0.000189877074 | €0.000193599985 | €0.000174699679 | €0.000177726246 | €563 | €0 |
sty 27, 2024 | €0.000217154592 | €0.000230222388 | €0.000183785472 | €0.000183785472 | €2,031 | €0 |
sty 26, 2024 | €0.000210725858 | €0.000218307489 | €0.000188589873 | €0.000217154592 | €760 | €0 |
sty 25, 2024 | €0.000218943455 | €0.000243500075 | €0.000191753150 | €0.000210725858 | €1,254 | €0 |
sty 24, 2024 | €0.000239062589 | €0.000247396135 | €0.000203065786 | €0.000218943455 | €846 | €0 |
sty 23, 2024 | €0.000246618672 | €0.000264185905 | €0.000224474324 | €0.000239062589 | €777 | €0 |
sty 22, 2024 | €0.000299775913 | €0.000340212182 | €0.000239720049 | €0.000246618672 | €1,238 | €0 |
sty 19, 2024 | €0.000285025001 | €0.000285025001 | €0.000235215492 | €0.000251959811 | €2,170 | €0 |
sty 17, 2024 | €0.000360695891 | €0.000361565121 | €0.000299224722 | €0.000335441717 | €4,347 | €0 |
sty 15, 2024 | €0.000225114305 | €0.000290292563 | €0.000225066395 | €0.000256504176 | €3,469 | €0 |
sty 8, 2024 | €0.000117715523 | €0.000117715523 | €0.000113185355 | €0.000114390366 | €43 | €0 |
gru 30, 2023 | €0.000133298250 | €0.000160261467 | €0.000133298250 | €0.000146533569 | €809 | €0 |
gru 25, 2023 | €0.000128263029 | €0.000134798339 | €0.000128263029 | €0.000131220996 | €1 | €0 |
gru 22, 2023 | €0.000154112980 | €0.000159655385 | €0.000154112980 | €0.000157086068 | €7 | €0 |
gru 18, 2023 | €0.000143621863 | €0.000175268290 | €0.000142287209 | €0.000154427533 | €1,371 | €0 |
gru 14, 2023 | €0.000152740751 | €0.000153372302 | €0.000135692093 | €0.000138493624 | €192 | €0 |
gru 13, 2023 | €0.000156985119 | €0.000157946246 | €0.000151247361 | €0.000152800210 | €118 | €0 |
gru 4, 2023 | €0.000145153211 | €0.000150770932 | €0.000144252331 | €0.000144252331 | €0 | €0 |
gru 1, 2023 | €0.000149654233 | €0.000170292748 | €0.000140651948 | €0.000155356396 | €1,683 | €0 |
lis 11, 2023 | €0.000158171198 | €0.000158171198 | €0.000158171198 | €0.000158171198 | €0 | €0 |
lis 8, 2023 | €0.000166862242 | €0.000201728091 | €0.000163163330 | €0.000163820916 | €739 | €0 |
lis 2, 2023 | €0.000143988126 | €0.000176945426 | €0.000139219056 | €0.000150669914 | €830 | €0 |
paź 17, 2023 | €0.000165789761 | €0.000165789761 | €0.000157381699 | €0.000158352955 | €30 | €0 |
paź 12, 2023 | €0.000143669122 | €0.000143805643 | €0.000136594583 | €0.000140581158 | €217 | €0 |
paź 7, 2023 | €0.000180528639 | €0.000180727341 | €0.000161434599 | €0.000161848627 | €118 | €0 |
paź 5, 2023 | €0.000149722722 | €0.000150013012 | €0.000145447717 | €0.000145503819 | €36 | €0 |
wrz 29, 2023 | €0.000135435065 | €0.000148672437 | €0.000135435065 | €0.000137071827 | €287 | €0 |
wrz 28, 2023 | €0.000135366126 | €0.000136495588 | €0.000129566038 | €0.000135434466 | €130 | €0 |
wrz 16, 2023 | €0.000151390330 | €0.000167012569 | €0.000151221717 | €0.000158658049 | €268 | €0 |
wrz 5, 2023 | €0.000179799986 | €0.000181700822 | €0.000162863030 | €0.000162863030 | €251 | €0 |
wrz 4, 2023 | €0.000181088025 | €0.000200591663 | €0.000170934932 | €0.000179814465 | €1,074 | €0 |
wrz 3, 2023 | €0.000162537404 | €0.000196056506 | €0.000162246004 | €0.000181100688 | €2,785 | €0 |
wrz 2, 2023 | €0.000160741983 | €0.000170786100 | €0.000146064806 | €0.000162521073 | €614 | €0 |
wrz 1, 2023 | €0.000149556966 | €0.000163447456 | €0.000147784538 | €0.000160734876 | €903 | €0 |
sie 31, 2023 | €0.000163002752 | €0.000174103410 | €0.000148754050 | €0.000149551974 | €545 | €0 |
sie 30, 2023 | €0.000150450391 | €0.000163420530 | €0.000147379080 | €0.000162965230 | €785 | €0 |
sie 29, 2023 | €0.000139389902 | €0.000225886413 | €0.000139003805 | €0.000150405646 | €2,283 | €0 |
sie 28, 2023 | €0.000139600784 | €0.000228879900 | €0.000130636410 | €0.000139404673 | €5,925 | €0 |
sie 27, 2023 | €0.000134261803 | €0.000154467028 | €0.000133975091 | €0.000139581888 | €1,592 | €0 |
sie 26, 2023 | €0.000135362923 | €0.000135844260 | €0.000134202962 | €0.000134254643 | €40 | €0 |
sie 25, 2023 | €0.000143301088 | €0.000143735612 | €0.000134532844 | €0.000135362923 | €130 | €0 |
sie 24, 2023 | €0.000140662779 | €0.000143336295 | €0.000140662779 | €0.000143296682 | €10 | €0 |
sie 23, 2023 | €0.000138381625 | €0.000143471078 | €0.000137213838 | €0.000140673903 | €144 | €0 |
sie 22, 2023 | €0.000147816253 | €0.000151112165 | €0.000135358054 | €0.000138332179 | €336 | €0 |
sie 21, 2023 | €0.000141251036 | €0.000160599481 | €0.000134982546 | €0.000148022307 | €587 | €0 |
sie 20, 2023 | €0.000155779271 | €0.000156180843 | €0.000137187230 | €0.000141256361 | €425 | €0 |
sie 19, 2023 | €0.000180986230 | €0.000212341262 | €0.000146004670 | €0.000155762732 | €2,404 | €0 |
sie 18, 2023 | €0.000119584497 | €0.000225731239 | €0.000114746081 | €0.000180940607 | €10,058 | €0 |
sie 17, 2023 | €0.000123894365 | €0.000131313525 | €0.000111733680 | €0.000119524604 | €716 | €0 |
sie 16, 2023 | €0.000111635413 | €0.000126251644 | €0.000111456788 | €0.000123897238 | €569 | €0 |
sie 15, 2023 | €0.000111307377 | €0.000176469214 | €0.000102046542 | €0.000111645396 | €3,498 | €0 |
sie 14, 2023 | €0.000124778961 | €0.000140238973 | €0.000109953270 | €0.000111317472 | €1,104 | €0 |
sie 13, 2023 | €0.000105170578 | €0.000154922039 | €0.000105109241 | €0.000124760319 | €2,898 | €0 |
sie 12, 2023 | €0.000112752553 | €0.000198341326 | €0.000102467428 | €0.000105172916 | €3,456 | €0 |
sie 11, 2023 | €0.000114972190 | €0.000117227677 | €0.000105721290 | €0.000112759507 | €901 | €0 |
sie 10, 2023 | €0.000104297486 | €0.000138057715 | €0.000100870058 | €0.000114972556 | €1,729 | €0 |
sie 9, 2023 | €0.000116392744 | €0.000116423188 | €0.000100936695 | €0.000104307558 | €476 | €0 |
sie 8, 2023 | €0.000113493541 | €0.000125701932 | €0.000108272691 | €0.000116387048 | €868 | €0 |
sie 7, 2023 | €0.000112443282 | €0.000129988410 | €0.000112443282 | €0.000113518263 | €546 | €0 |
sie 6, 2023 | €0.000108820420 | €0.000122364206 | €0.000108791831 | €0.000112451186 | €351 | €0 |
sie 5, 2023 | €0.000102843224 | €0.000108827398 | €0.000101302936 | €0.000108826240 | €122 | €0 |
sie 4, 2023 | €0.000098656353 | €0.000103174301 | €0.000097197805 | €0.000102847377 | €233 | €0 |
sie 3, 2023 | €0.000093347176 | €0.000098983423 | €0.000089617910 | €0.000098682981 | €308 | €0 |
sie 2, 2023 | €0.000105364513 | €0.000116519826 | €0.000092794658 | €0.000093350310 | €1,105 | €0 |
sie 1, 2023 | €0.000100512447 | €0.000105368762 | €0.000100512447 | €0.000105368762 | €26 | €0 |
lip 31, 2023 | €0.000107314942 | €0.000108143223 | €0.000100393399 | €0.000100563163 | €75 | €0 |
lip 30, 2023 | €0.000097849576 | €0.000107340075 | €0.000095194505 | €0.000107336929 | €177 | €0 |
lip 29, 2023 | €0.000098056059 | €0.000098191336 | €0.000097798859 | €0.000097849576 | €0 | €0 |
lip 28, 2023 | €0.000089486749 | €0.000105816807 | €8.73 | €0.000098062874 | €501 | €0 |
lip 27, 2023 | €8.44 | €0.000091293023 | €8.43 | €0.000089471424 | €378 | €0 |
lip 26, 2023 | €8.64 | €0.000091380443 | €8.23 | €8.44 | €488 | €0 |
lip 25, 2023 | €0.000089572208 | €0.000091252224 | €8.57 | €8.64 | €128 | €0 |
lip 24, 2023 | €0.000089344807 | €0.000093346737 | €8.61 | €0.000089563367 | €171 | €0 |
lip 23, 2023 | €0.000088705683 | €0.000092349303 | €8.77 | €0.000089354199 | €166 | €0 |
lip 22, 2023 | €8.75 | €0.000098558811 | €8.73 | €0.000088711166 | €541 | €0 |
Statystyki cen LUCKY CATS
Advanced chart
Technical analysis
Informacje o LUCKY CATS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LUCKY CATS?
Copy link to sectionCena KATZ wynosi obecnie €0.00. Cena LUCKY CATS wynosi -56.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LUCKY CATS, aby śledzić cenę KATZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LUCKY CATS z jej przeszłymi wynikami, korzystając z zakładki historii cen LUCKY CATS u góry tej strony.
Jaka jest całkowita podaż KATZ?
Copy link to sectionDostępna ilość krążących to 0.00 KATZ, z całkowitej maksymalnej podaży wynoszącej 0.00 KATZ.
Gdzie mogę kupić LUCKY CATS?
Copy link to sectionMożesz kupić LUCKY CATS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LUCKY CATS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LUCKY CATS?
Copy link to sectionNajprostszym sposobem inwestycji w LUCKY CATS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LUCKY CATS