Contentos (COS)
Contentos (COS)
Cena Contentos wynosi €0.002706935077, zmiana +5.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Contentos, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000084330893 |
---|---|
24h Wysoki | €0.002719847573 |
24h Niski | €0.002598925185 |
Kapitalizacja rynkowa | €14.01M |
Wolumen handlowy (24h) | €2.69M |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | #825 |
Podaż w obiegu | 5.18B |
Maksymalna podaż | - |
Contentos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COS/USDT | €0.002626597148 | €21,344.25 | €35,947.31 | 639,800 | Niedawno |
2 |
![]() |
COS/TRY | €0.002623707796 | €10,701.37 | €18,751.29 | 228,656 | Niedawno |
3 |
![]() |
COS/BTC | €0.005351775815 | - | - | 31,301 | Niedawno |
4 |
![]() |
COS/BUSD | €0.004571897427 | €11,809.29 | €5,883.82 | 24,425 | Niedawno |
5 |
![]() |
COS/KRW | €0.002690215746 | €3,277.88 | €9,440.85 | 146,965 | Niedawno |
6 |
![]() |
COS/BNB | €0.007142874549 | €5,454.55 | €997.24 | 4,230 | Niedawno |
7 |
![]() |
COS/USDT | €0.002625716248 | €7,377.92 | €11,453.65 | 19,503 | Niedawno |
8 |
![]() |
COS/TRY | €0.002621399838 | €229.42 | €3,666.40 | 175,199 | Niedawno |
9 |
![]() |
COS/KRW | €0.002936356824 | - | - | 0 | Niedawno |
10 |
![]() |
COS/USDT | €0.002622210266 | €626.27 | €10,339.78 | 2,954 | Niedawno |
1 |
![]() |
COS/USDT | €0.002620554174 | - | - | 342,702 | Niedawno |
2 |
![]() |
COS/USDT | €0.002619673274 | - | - | 161,678 | Niedawno |
3 |
![]() |
COS/USDT | €0.002618792374 | - | - | 3,978 | Niedawno |
4 |
![]() |
COS/USDT | €0.002620554174 | - | - | 234,842 | Niedawno |
5 |
![]() |
COS/USDT | €0.002619673274 | - | - | 91,541 | Niedawno |
6 |
![]() |
COS/USDT | €0.002620554174 | - | - | 1,250,529 | Niedawno |
7 |
![]() |
COS/USDT | €0.002619673274 | - | - | 212,336 | Niedawno |
8 |
![]() |
COS/USDT | €0.002619673274 | - | - | 295,298 | Niedawno |
9 |
![]() |
COS/USDT | €0.002619673274 | - | - | 951,093 | Niedawno |
10 |
![]() |
COS/USDT | €0.002618792374 | - | - | 2,759,163 | Niedawno | Nie znaleziono danych |
Historia cen Contentos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002633565127 | €0.002742181947 | €0.002598925185 | €0.002648251771 | €3,403,693 | €13,708,566 |
kwi 7, 2025 | €0.002504917515 | €0.002674548911 | €0.002371526105 | €0.002614776649 | €5,967,774 | €13,535,284 |
kwi 6, 2025 | €0.002980306278 | €0.002980882432 | €0.002446368278 | €0.002505463328 | €6,831,724 | €12,969,428 |
kwi 5, 2025 | €0.002890950888 | €0.003093270741 | €0.002860651371 | €0.002980195650 | €8,059,883 | €15,426,860 |
kwi 3, 2025 | €0.002889827149 | €0.002990429482 | €0.002787258678 | €0.002895338942 | €5,657,011 | €14,987,603 |
kwi 1, 2025 | €0.003062229859 | €0.003274993320 | €0.003057483262 | €0.003161842078 | €5,838,560 | €16,367,160 |
mar 31, 2025 | €0.003104585464 | €0.003145120876 | €0.003025141203 | €0.003062461175 | €5,887,594 | €15,852,704 |
mar 30, 2025 | €0.003130053812 | €0.003373919689 | €0.003085200598 | €0.003104579175 | €8,989,182 | €16,070,726 |
mar 29, 2025 | €0.003247914995 | €0.003254846720 | €0.003094628029 | €0.003131145881 | €6,592,658 | €16,208,248 |
mar 28, 2025 | €0.003429494138 | €0.003451222782 | €0.003191546614 | €0.003247916720 | €6,562,785 | €16,812,698 |
mar 27, 2025 | €0.003459790559 | €0.003520709021 | €0.003387045114 | €0.003429527348 | €6,414,603 | €17,752,807 |
mar 26, 2025 | €0.003565851312 | €0.003612534701 | €0.003434141880 | €0.003459769314 | €6,701,819 | €17,909,463 |
mar 25, 2025 | €0.003632906947 | €0.003684758855 | €0.003467608842 | €0.003565922954 | €7,732,585 | €18,458,482 |
mar 24, 2025 | €0.003564783327 | €0.003655638502 | €0.003492795314 | €0.003632746001 | €7,165,354 | €18,805,593 |
mar 23, 2025 | €0.003579174625 | €0.003649952467 | €0.003514456417 | €0.003564784679 | €5,790,685 | €18,452,961 |
mar 22, 2025 | €0.003492745041 | €0.003684795832 | €0.003491675435 | €0.003579186830 | €5,850,611 | €18,527,450 |
mar 21, 2025 | €0.003582586830 | €0.003605634758 | €0.003441651854 | €0.003492810612 | €5,592,811 | €18,080,051 |
mar 20, 2025 | €0.003682521859 | €0.003692929955 | €0.003534946536 | €0.003582602406 | €6,933,455 | €18,545,113 |
mar 19, 2025 | €0.003659465620 | €0.003700193124 | €0.003596448609 | €0.003682212758 | €6,506,675 | €19,060,823 |
mar 18, 2025 | €0.003691615648 | €0.003698024663 | €0.003522601308 | €0.003659462778 | €5,866,087 | €18,943,058 |
mar 17, 2025 | €0.003497218528 | €0.003715117196 | €0.003497126856 | €0.003691706593 | €5,726,145 | €19,109,967 |
mar 16, 2025 | €0.003606276068 | €0.003652236862 | €0.003469476359 | €0.003497265730 | €6,160,721 | €18,103,208 |
mar 15, 2025 | €0.003515494526 | €0.003658186928 | €0.003485017030 | €0.003606299415 | €6,082,942 | €18,667,860 |
mar 14, 2025 | €0.003407244275 | €0.003571033379 | €0.003364705828 | €0.003515541812 | €6,003,511 | €18,198,057 |
mar 13, 2025 | €0.003400579934 | €0.003465423627 | €0.003310763537 | €0.003407243468 | €5,970,040 | €17,637,455 |
mar 12, 2025 | €0.003338433588 | €0.003433866446 | €0.003191221041 | €0.003400578305 | €6,307,536 | €17,602,953 |
mar 11, 2025 | €0.003177324474 | €0.003413113373 | €0.002968296949 | €0.003338178961 | €7,221,906 | €17,281,264 |
mar 10, 2025 | €0.003298326288 | €0.003491582960 | €0.003109888039 | €0.003178421755 | €7,741,629 | €16,452,969 |
mar 9, 2025 | €0.003643802410 | €0.003733221995 | €0.003223941109 | €0.003298367452 | €7,826,718 | €17,073,650 |
mar 8, 2025 | €0.003629180629 | €0.003677671971 | €0.003571536648 | €0.003643804243 | €6,360,234 | €18,862,002 |
mar 7, 2025 | €0.003589175468 | €0.003738986601 | €0.003451668133 | €0.003629001675 | €8,510,460 | €18,786,304 |
mar 6, 2025 | €0.003667346186 | €0.003750271792 | €0.003534000505 | €0.003589173846 | €7,437,290 | €18,579,210 |
mar 5, 2025 | €0.003573992717 | €0.003695419147 | €0.003534861375 | €0.003667347645 | €7,706,726 | €18,983,874 |
mar 4, 2025 | €0.003656585081 | €0.003691743615 | €0.003322315171 | €0.003573980696 | €9,318,329 | €18,500,626 |
mar 3, 2025 | €0.004280615668 | €0.004292850259 | €0.003554094498 | €0.003656587703 | €9,713,538 | €18,928,162 |
mar 2, 2025 | €0.003973722920 | €0.004291629217 | €0.003928650721 | €0.004280602879 | €11,116,131 | €22,158,364 |
mar 1, 2025 | €0.004113882754 | €0.004114489649 | €0.003870947796 | €0.003973188255 | €7,653,907 | €20,569,813 |
lut 28, 2025 | €0.004037520036 | €0.004141727858 | €0.003744918712 | €0.004113426378 | €10,580,741 | €21,292,982 |
lut 27, 2025 | €0.003978238522 | €0.004105717532 | €0.003932150151 | €0.004036269735 | €8,984,737 | €20,893,584 |
lut 26, 2025 | €0.003903649658 | €0.004032881560 | €0.003821164708 | €0.003979235693 | €7,641,297 | €20,598,350 |
lut 25, 2025 | €0.003853649166 | €0.003942702021 | €0.003620890016 | €0.003903435376 | €6,553,171 | €20,207,082 |
lut 24, 2025 | €0.004389390961 | €0.004401631044 | €0.003830635845 | €0.003853620898 | €4,677,853 | €19,948,256 |
lut 23, 2025 | €0.004477317409 | €0.004509333502 | €0.004331964742 | €0.004389556609 | €4,259,643 | €22,722,359 |
lut 22, 2025 | €0.004318892114 | €0.004509360061 | €0.004282909202 | €0.004477323408 | €3,902,202 | €23,176,680 |
lut 21, 2025 | €0.004436814230 | €0.004664458989 | €0.004276561697 | €0.004319004326 | €5,675,634 | €22,356,567 |
lut 20, 2025 | €0.004279310856 | €0.004447328906 | €0.004273990250 | €0.004437006171 | €3,917,927 | €22,966,986 |
lut 19, 2025 | €0.004225852617 | €0.004336078349 | €0.004181404869 | €0.004279283438 | €3,731,073 | €22,151,676 |
lut 18, 2025 | €0.004380378459 | €0.004383725671 | €0.004055103978 | €0.004226242820 | €4,282,302 | €21,874,952 |
lut 17, 2025 | €0.004561500488 | €0.004662680945 | €0.004301239512 | €0.004380394186 | €5,350,427 | €22,674,849 |
lut 16, 2025 | €0.004432604614 | €0.004656937093 | €0.004375896776 | €0.004561588510 | €5,328,368 | €23,612,419 |
lut 15, 2025 | €0.004569459128 | €0.004641325774 | €0.004403060211 | €0.004432636128 | €4,603,628 | €22,945,195 |
lut 14, 2025 | €0.004379720829 | €0.004638056920 | €0.004359770223 | €0.004568144230 | €5,674,366 | €23,646,810 |
lut 11, 2025 | €0.004120500140 | €0.004424127869 | €0.004120260088 | €0.004208845606 | €5,572,962 | €21,786,916 |
lut 10, 2025 | €0.004042825029 | €0.004181943077 | €0.003896723832 | €0.004120668034 | €4,802,596 | €21,329,599 |
lut 9, 2025 | €0.004190782199 | €0.004206131509 | €0.003868622196 | €0.004042825029 | €4,598,740 | €20,927,517 |
lut 6, 2025 | €0.004231278570 | €0.004296430164 | €0.003944046334 | €0.003986476234 | €5,098,397 | €20,635,830 |
lut 5, 2025 | €0.004321928750 | €0.004624172487 | €0.004173073402 | €0.004231277398 | €10,797,761 | €21,903,033 |
lut 3, 2025 | €0.004417689715 | €0.004494092482 | €0.003591924080 | €0.004463274263 | €11,973,816 | €23,106,551 |
lut 2, 2025 | €0.005108603053 | €0.005172003341 | €0.004227455238 | €0.004417375792 | €8,123,875 | €22,867,989 |
lut 1, 2025 | €0.005536336173 | €0.005624401693 | €0.005077037816 | €0.005108603392 | €5,901,159 | €26,444,475 |
sty 31, 2025 | €0.005537116920 | €0.005738177920 | €0.005397707213 | €0.005537010871 | €6,563,405 | €28,662,109 |
sty 30, 2025 | €0.005327687376 | €0.005618054406 | €0.005279228665 | €0.005538503333 | €5,974,769 | €28,669,834 |
sty 29, 2025 | €0.005211201079 | €0.005493512901 | €0.005168220129 | €0.005328927650 | €6,323,831 | €27,584,974 |
sty 28, 2025 | €0.005549063380 | €0.005608593431 | €0.005165075326 | €0.005210383754 | €6,650,749 | €26,971,337 |
sty 25, 2025 | €0.005496113463 | €0.005790138250 | €0.005430696488 | €0.005612475535 | €9,057,672 | €29,053,636 |
sty 24, 2025 | €0.005621418768 | €0.005706222602 | €0.005450141520 | €0.005493343987 | €6,048,149 | €28,436,069 |
sty 23, 2025 | €0.005634692364 | €0.005689868211 | €0.005451919332 | €0.005622048111 | €7,913,543 | €29,099,043 |
sty 21, 2025 | €0.005546627453 | €0.005890573332 | €0.005367050555 | €0.005712655740 | €10,200,386 | €29,571,327 |
sty 20, 2025 | €0.005555384251 | €0.006015533596 | €0.005373407278 | €0.005548886231 | €11,921,119 | €28,711,888 |
sty 19, 2025 | €0.006070256518 | €0.006256886263 | €0.005507250961 | €0.005563038151 | €9,969,513 | €28,757,218 |
sty 18, 2025 | €0.006655472051 | €0.006694415436 | €0.005953397255 | €0.006070934982 | €8,007,163 | €31,425,945 |
sty 17, 2025 | €0.006162511000 | €0.006672231792 | €0.006162072276 | €0.006656548935 | €9,288,178 | €34,457,351 |
sty 16, 2025 | €0.006367457974 | €0.006375044027 | €0.006120977383 | €0.006162746941 | €8,023,211 | €31,901,205 |
sty 14, 2025 | €0.005892188129 | €0.006117611679 | €0.005874640964 | €0.006090463621 | €7,395,571 | €31,525,705 |
sty 13, 2025 | €0.006124756734 | €0.006261999083 | €0.005602590980 | €0.005893415979 | €10,295,809 | €30,507,025 |
sty 12, 2025 | €0.006280258066 | €0.006313029501 | €0.006040184542 | €0.006125119184 | €6,041,922 | €31,706,427 |
sty 11, 2025 | €0.006250059020 | €0.006402448022 | €0.006184254221 | €0.006280258066 | €7,416,696 | €32,509,497 |
sty 10, 2025 | €0.006131494592 | €0.006403537870 | €0.006063624799 | €0.006252047489 | €8,129,635 | €32,363,466 |
sty 9, 2025 | €0.006324496626 | €0.006407647644 | €0.005993625471 | €0.006132534903 | €7,716,371 | €31,744,814 |
sty 8, 2025 | €0.006565576379 | €0.006636305309 | €0.006048551348 | €0.006324102028 | €8,419,302 | €32,736,453 |
sty 7, 2025 | €0.007311680438 | €0.007322049189 | €0.006567554090 | €0.006567704202 | €9,333,873 | €33,997,450 |
sty 6, 2025 | €0.007276920949 | €0.007372969973 | €0.007150907969 | €0.007311115424 | €9,505,467 | €37,845,688 |
sty 5, 2025 | €0.007235973644 | €0.007371755196 | €0.007109419376 | €0.007276923499 | €10,338,167 | €37,668,694 |
sty 4, 2025 | €0.007197080401 | €0.007283837736 | €0.007075277315 | €0.007236269828 | €8,429,121 | €37,458,252 |
sty 3, 2025 | €0.006944564011 | €0.007237512589 | €0.006754555825 | €0.007196170949 | €8,679,170 | €37,250,682 |
sty 2, 2025 | €0.006765999870 | €0.007179412958 | €0.006748183548 | €0.006944636829 | €9,660,964 | €35,948,249 |
sty 1, 2025 | €0.006614655037 | €0.006767838698 | €0.006498354670 | €0.006765993516 | €4,650,533 | €35,023,887 |
gru 31, 2024 | €0.006600974188 | €0.006854096511 | €0.006463623388 | €0.006614153418 | €5,802,795 | €34,237,893 |
gru 30, 2024 | €0.006682566335 | €0.006930548941 | €0.006498383366 | €0.006601483112 | €6,912,691 | €34,172,305 |
gru 28, 2024 | €0.006776407609 | €0.007070737618 | €0.006721988242 | €0.007025392258 | €6,401,767 | €36,366,653 |
gru 27, 2024 | €0.006642291630 | €0.006960228243 | €0.006586125567 | €0.006773311478 | €7,045,341 | €35,077,795 |
gru 26, 2024 | €0.007087375250 | €0.007156915084 | €0.006574282161 | €0.006642348378 | €6,909,363 | €34,383,843 |
gru 25, 2024 | €0.007435813298 | €0.007435813298 | €0.007009650825 | €0.007087223445 | €7,684,124 | €36,687,506 |
gru 24, 2024 | €0.007138885099 | €0.007463268308 | €0.006926334241 | €0.007438176476 | €9,723,523 | €38,503,414 |
gru 23, 2024 | €0.006781455782 | €0.007287099766 | €0.006709103140 | €0.007135234859 | €9,232,980 | €36,954,144 |
gru 22, 2024 | €0.006780327198 | €0.007034949500 | €0.006624173791 | €0.006777002553 | €8,004,464 | €35,080,874 |
gru 21, 2024 | €0.007295840810 | €0.007620390856 | €0.006677750933 | €0.006782715662 | €10,956,659 | €35,110,448 |
gru 20, 2024 | €0.007118249188 | €0.007444757086 | €0.006333190265 | €0.007294241614 | €16,555,587 | €37,758,341 |
gru 19, 2024 | €0.007752770201 | €0.007937031079 | €0.006809595780 | €0.007126316323 | €18,897,312 | €36,889,083 |
gru 18, 2024 | €0.008370609754 | €0.008633532071 | €0.007691796716 | €0.007748057850 | €28,684,219 | €40,107,502 |
Statystyki cen Contentos
Advanced chart
Technical analysis
Informacje o Contentos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Contentos?
Copy link to sectionCena COS wynosi obecnie €0.002706935077. Cena Contentos wynosi -25.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Contentos, aby śledzić cenę COS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Contentos z jej przeszłymi wynikami, korzystając z zakładki historii cen Contentos u góry tej strony.
Jaka jest całkowita podaż COS?
Copy link to sectionDostępna ilość krążących to 5,176,458,774.00 COS, z całkowitej maksymalnej podaży wynoszącej 0.00 COS.
Gdzie mogę kupić Contentos?
Copy link to sectionMożesz kupić Contentos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Contentos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Contentos?
Copy link to sectionNajprostszym sposobem inwestycji w Contentos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Contentos