Goldfinch (GFI)
Goldfinch (GFI)
Cena Goldfinch wynosi €0.76, zmiana +77.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goldfinch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.29 |
---|---|
24h Wysoki | €0.83 |
24h Niski | €0.47 |
Kapitalizacja rynkowa | €59.25M |
Wolumen handlowy (24h) | €7.27M |
Dominacja na rynku | - |
Pozycja na rynku | #390 |
Podaż w obiegu | 78.42M |
Maksymalna podaż | 114.29M |
Goldfinch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFI/USD | €0.76 | €9,451.19 | €4,668.67 | 5,499,436 | Niedawno |
2 |
![]() |
WETH/GFI | €1,403.62 | - | - | 354,753 | Niedawno |
3 |
![]() |
GFI/USD | €0.34 | €205.00 | €208.22 | 0 | Niedawno |
4 |
![]() |
GFI/USDT | €0.76 | €1,066.60 | €455.37 | 1,395,330 | Niedawno |
5 |
![]() |
GFI/ETH | €0.77 | €269.67 | €101.04 | 9,210 | Niedawno |
6 |
![]() |
GFI/USDT | €0.78 | €53.28 | €55.84 | 147,503 | Niedawno |
7 |
![]() |
GFI/USDT | €0.75 | €58.83 | €114.68 | 39,573 | Niedawno |
8 |
![]() |
GFI/USDT | €1.11 | - | - | 0 | Niedawno |
9 |
![]() |
GFI/USDT | €0.41 | €5.34 | €11.08 | 29,325 | Niedawno |
10 |
![]() |
GFI/USDT | €1.07 | €1,689.68 | €6,001.05 | 47 | Niedawno |
1 |
![]() |
GFI/USDT | €0.95 | - | - | 7,705 | Niedawno | Nie znaleziono danych |
Historia cen Goldfinch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.45118 | €0.47102 | €0.45115 | €0.46283 | €398,430 | €36,286,169 |
kwi 13, 2025 | €0.49576 | €0.50381 | €0.45096 | €0.45118 | €397,137 | €35,372,563 |
kwi 6, 2025 | €0.49380 | €0.49608 | €0.43348 | €0.43417 | €463,815 | €34,038,584 |
kwi 5, 2025 | €0.49564 | €0.51063 | €0.49088 | €0.49381 | €424,160 | €38,711,099 |
kwi 3, 2025 | €0.50807 | €0.51298 | €0.47144 | €0.48658 | €641,548 | €38,144,915 |
kwi 2, 2025 | €0.56105 | €0.56206 | €0.50799 | €0.50807 | €576,927 | €39,829,640 |
kwi 1, 2025 | €0.55007 | €0.56681 | €0.54780 | €0.56101 | €369,964 | €43,864,566 |
mar 31, 2025 | €0.55884 | €0.56029 | €0.54421 | €0.55007 | €332,170 | €43,005,399 |
mar 30, 2025 | €0.56335 | €0.56580 | €0.55564 | €0.55884 | €281,869 | €43,690,557 |
mar 29, 2025 | €0.57443 | €0.58103 | €0.55604 | €0.56335 | €526,388 | €44,043,666 |
mar 28, 2025 | €0.61792 | €0.63253 | €0.57340 | €0.57441 | €671,423 | €44,909,730 |
mar 27, 2025 | €0.63508 | €0.63567 | €0.61081 | €0.61792 | €606,216 | €48,119,087 |
mar 25, 2025 | €0.66491 | €0.66795 | €0.63585 | €0.64992 | €539,757 | €50,610,928 |
mar 24, 2025 | €0.64919 | €0.67661 | €0.63914 | €0.66491 | €584,628 | €51,778,454 |
mar 23, 2025 | €0.63360 | €0.65115 | €0.63161 | €0.64919 | €410,822 | €50,508,386 |
mar 22, 2025 | €0.62782 | €0.65894 | €0.62720 | €0.63360 | €351,397 | €49,295,570 |
mar 21, 2025 | €0.65241 | €0.65543 | €0.62449 | €0.62782 | €395,792 | €48,845,910 |
mar 20, 2025 | €0.67406 | €0.67494 | €0.64375 | €0.65240 | €335,609 | €50,758,315 |
mar 19, 2025 | €0.64218 | €0.67408 | €0.64196 | €0.67406 | €340,639 | €52,331,899 |
mar 18, 2025 | €0.64794 | €0.64820 | €0.63020 | €0.64218 | €551,656 | €49,855,676 |
mar 17, 2025 | €0.65183 | €0.65677 | €0.64686 | €0.64795 | €386,590 | €50,104,164 |
mar 16, 2025 | €0.66792 | €0.68206 | €0.65181 | €0.65183 | €406,853 | €50,404,361 |
mar 15, 2025 | €0.68197 | €0.68460 | €0.66751 | €0.66792 | €475,370 | €51,648,667 |
mar 14, 2025 | €0.65954 | €0.68473 | €0.65481 | €0.68197 | €510,426 | €52,734,771 |
mar 13, 2025 | €0.65487 | €0.69875 | €0.65402 | €0.65958 | €505,699 | €51,000,835 |
mar 12, 2025 | €0.61643 | €0.71701 | €0.60721 | €0.65487 | €1,074,945 | €50,639,178 |
mar 11, 2025 | €0.60467 | €0.61643 | €0.57170 | €0.61643 | €641,657 | €47,666,751 |
mar 10, 2025 | €0.63877 | €0.64775 | €0.57904 | €0.60446 | €723,004 | €17,617,347 |
mar 8, 2025 | €0.70655 | €0.88962 | €0.70252 | €0.78370 | €1,653,801 | €22,833,283 |
mar 7, 2025 | €0.72299 | €0.72924 | €0.70173 | €0.70674 | €459,645 | €20,585,663 |
mar 6, 2025 | €0.70409 | €0.74790 | €0.70264 | €0.72340 | €789,954 | €21,076,507 |
mar 5, 2025 | €0.69692 | €0.72121 | €0.69499 | €0.70350 | €521,790 | €20,496,815 |
mar 4, 2025 | €0.74125 | €0.74774 | €0.65460 | €0.69692 | €1,017,576 | €20,304,845 |
mar 3, 2025 | €0.84267 | €0.84288 | €0.74124 | €0.74126 | €662,811 | €21,596,498 |
mar 2, 2025 | €0.80188 | €0.84577 | €0.77955 | €0.84312 | €929,234 | €24,551,411 |
lut 28, 2025 | €0.81498 | €0.81605 | €0.76739 | €0.79240 | €672,013 | €23,086,809 |
lut 27, 2025 | €0.81948 | €0.83450 | €0.80458 | €0.81501 | €472,650 | €23,745,574 |
lut 24, 2025 | €0.94667 | €0.95009 | €0.86067 | €0.86367 | €716,806 | €25,163,364 |
lut 23, 2025 | €0.94214 | €0.97154 | €0.92601 | €0.94612 | €692,702 | €27,565,417 |
lut 22, 2025 | €0.93508 | €1.05 | €0.93407 | €0.94225 | €1,250,374 | €27,452,836 |
lut 21, 2025 | €0.94470 | €0.96719 | €0.92869 | €0.93508 | €891,935 | €27,243,764 |
lut 19, 2025 | €0.91549 | €0.94741 | €0.91204 | €0.92937 | €562,253 | €27,077,588 |
lut 18, 2025 | €0.98369 | €0.98818 | €0.88845 | €0.91549 | €862,189 | €26,672,951 |
lut 16, 2025 | €1.15 | €1.15 | €0.97195 | €0.99078 | €1,640,134 | €28,866,741 |
lut 15, 2025 | €0.96104 | €1.22 | €0.94927 | €1.15 | €1,981,776 | €33,395,738 |
lut 13, 2025 | €0.99421 | €1.00 | €0.95767 | €0.96657 | €493,748 | €28,161,335 |
lut 11, 2025 | €0.95721 | €1.03 | €0.95549 | €0.97230 | €628,150 | €28,328,313 |
lut 10, 2025 | €0.93670 | €0.96091 | €0.93514 | €0.95721 | €611,105 | €27,888,517 |
lut 9, 2025 | €0.97770 | €0.99548 | €0.93107 | €0.93675 | €606,526 | €27,292,564 |
lut 8, 2025 | €0.96762 | €0.98132 | €0.93732 | €0.97692 | €694,452 | €28,462,965 |
lut 7, 2025 | €0.97757 | €1.04 | €0.93991 | €0.96838 | €978,074 | €28,214,155 |
lut 3, 2025 | €0.96615 | €1.27 | €0.85893 | €1.20 | €3,036,158 | €35,055,469 |
lut 2, 2025 | €1.11 | €1.11 | €0.96006 | €0.96615 | €1,521,150 | €28,149,154 |
lut 1, 2025 | €1.16 | €1.16 | €1.10 | €1.11 | €800,285 | €32,286,912 |
sty 31, 2025 | €1.15 | €1.20 | €1.13 | €1.16 | €1,039,740 | €33,804,563 |
sty 29, 2025 | €1.18 | €1.21 | €1.11 | €1.18 | €1,859,491 | €34,247,540 |
sty 28, 2025 | €1.31 | €1.35 | €1.16 | €1.18 | €1,331,736 | €34,465,561 |
sty 27, 2025 | €1.35 | €1.36 | €1.22 | €1.31 | €2,361,823 | €38,225,158 |
sty 26, 2025 | €1.29 | €1.56 | €1.28 | €1.36 | €2,788,685 | €39,485,153 |
sty 24, 2025 | €1.23 | €1.43 | €1.16 | €1.32 | €3,395,523 | €38,446,211 |
sty 23, 2025 | €1.06 | €1.25 | €1.03 | €1.23 | €2,705,973 | €35,719,377 |
sty 22, 2025 | €1.09 | €1.10 | €1.06 | €1.06 | €1,066,618 | €30,983,601 |
sty 18, 2025 | €1.29 | €1.30 | €1.21 | €1.22 | €1,280,389 | €35,646,866 |
sty 17, 2025 | €1.27 | €1.38 | €1.26 | €1.29 | €1,570,947 | €37,630,391 |
sty 16, 2025 | €1.31 | €1.38 | €1.27 | €1.27 | €1,199,024 | €37,077,854 |
sty 15, 2025 | €1.14 | €1.31 | €1.14 | €1.31 | €1,246,165 | €38,065,238 |
sty 14, 2025 | €1.14 | €1.17 | €1.14 | €1.14 | €672,352 | €33,359,485 |
sty 11, 2025 | €1.25 | €1.25 | €1.20 | €1.23 | €862,968 | €35,769,309 |
sty 9, 2025 | €1.26 | €1.27 | €1.21 | €1.21 | €805,847 | €35,271,930 |
sty 7, 2025 | €1.50 | €1.50 | €1.34 | €1.35 | €1,251,342 | €39,475,220 |
sty 5, 2025 | €1.52 | €1.53 | €1.42 | €1.49 | €1,239,659 | €43,433,591 |
sty 3, 2025 | €1.25 | €1.44 | €1.25 | €1.43 | €1,545,448 | €41,803,232 |
sty 1, 2025 | €1.29 | €1.30 | €1.21 | €1.30 | €1,094,022 | €37,870,199 |
gru 31, 2024 | €1.36 | €1.36 | €1.28 | €1.29 | €1,112,555 | €37,493,368 |
gru 30, 2024 | €1.34 | €1.37 | €1.28 | €1.36 | €1,007,204 | €39,545,579 |
gru 29, 2024 | €1.38 | €1.38 | €1.31 | €1.34 | €961,609 | €39,005,722 |
gru 27, 2024 | €1.35 | €1.45 | €1.34 | €1.37 | €881,071 | €39,788,847 |
gru 26, 2024 | €1.40 | €1.43 | €1.33 | €1.35 | €999,122 | €39,216,655 |
gru 24, 2024 | €1.45 | €1.58 | €1.42 | €1.52 | €1,174,677 | €44,148,915 |
gru 23, 2024 | €1.44 | €1.48 | €1.38 | €1.45 | €1,146,724 | €42,255,732 |
gru 21, 2024 | €1.44 | €1.67 | €1.38 | €1.40 | €1,843,271 | €40,701,368 |
gru 18, 2024 | €1.61 | €1.62 | €1.46 | €1.48 | €2,122,868 | €42,987,053 |
gru 17, 2024 | €1.74 | €1.74 | €1.59 | €1.61 | €2,250,956 | €46,909,207 |
gru 15, 2024 | €1.85 | €1.88 | €1.80 | €1.82 | €1,303,684 | €53,149,602 |
gru 11, 2024 | €1.84 | €2.00 | €1.78 | €1.99 | €2,163,394 | €57,987,486 |
gru 10, 2024 | €1.86 | €2.00 | €1.73 | €1.84 | €3,239,690 | €53,600,066 |
gru 9, 2024 | €2.10 | €2.14 | €1.78 | €1.86 | €3,355,436 | €54,270,354 |
gru 7, 2024 | €2.07 | €2.07 | €1.99 | €2.02 | €1,849,712 | €58,984,123 |
gru 6, 2024 | €2.03 | €2.17 | €1.90 | €2.07 | €3,790,229 | €60,232,505 |
gru 5, 2024 | €2.26 | €2.27 | €2.03 | €2.05 | €2,873,036 | €59,578,912 |
gru 3, 2024 | €1.74 | €2.23 | €1.73 | €2.12 | €8,612,307 | €61,640,679 |
gru 2, 2024 | €1.84 | €1.84 | €1.68 | €1.74 | €3,088,845 | €50,732,107 |
gru 1, 2024 | €1.81 | €2.10 | €1.65 | €1.81 | €4,394,593 | €52,860,142 |
lis 30, 2024 | €1.53 | €2.03 | €1.50 | €1.80 | €7,024,921 | €52,622,127 |
lis 29, 2024 | €1.53 | €1.58 | €1.48 | €1.51 | €1,888,036 | €43,877,097 |
lis 28, 2024 | €1.53 | €1.56 | €1.47 | €1.53 | €1,559,380 | €44,446,549 |
lis 27, 2024 | €1.39 | €1.60 | €1.38 | €1.54 | €3,179,178 | €44,887,150 |
lis 26, 2024 | €1.35 | €1.51 | €1.32 | €1.39 | €2,305,766 | €40,512,700 |
lis 25, 2024 | €1.35 | €1.44 | €1.33 | €1.37 | €1,667,440 | €39,772,064 |
lis 24, 2024 | €1.41 | €1.43 | €1.28 | €1.33 | €1,609,179 | €38,827,526 |
Statystyki cen Goldfinch
Advanced chart
Technical analysis
Informacje o Goldfinch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goldfinch?
Copy link to sectionCena GFI wynosi obecnie €0.76. Cena Goldfinch wynosi +16.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goldfinch, aby śledzić cenę GFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goldfinch z jej przeszłymi wynikami, korzystając z zakładki historii cen Goldfinch u góry tej strony.
Jaka jest całkowita podaż GFI?
Copy link to sectionDostępna ilość krążących to 78,418,404.10 GFI, z całkowitej maksymalnej podaży wynoszącej 114,285,714.00 GFI.
Gdzie mogę kupić Goldfinch?
Copy link to sectionMożesz kupić Goldfinch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goldfinch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goldfinch?
Copy link to sectionNajprostszym sposobem inwestycji w Goldfinch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goldfinch