Vulture Peak (VPK)
Vulture Peak (VPK)
Cena Vulture Peak wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vulture Peak, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Vulture Peak rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPK/BUSD | €0.02 | - | - | 44 | Niedawno |
2 |
![]() |
VPK/BUSD | €0.02 | - | - | 1,850 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vulture Peak
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 7, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
mar 6, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
mar 5, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
mar 4, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
mar 3, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
mar 2, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
mar 1, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
lut 27, 2025 | €0.01736 | €0.01736 | €0.01700 | €0.01700 | €39 | €0 |
lut 26, 2025 | €0.01736 | €0.01736 | €0.01736 | €0.01736 | €0 | €0 |
lut 25, 2025 | €0.01736 | €0.01736 | €0.01736 | €0.01736 | €0 | €0 |
lut 24, 2025 | €0.01738 | €0.01738 | €0.01736 | €0.01736 | €0 | €0 |
lut 22, 2025 | €0.01732 | €0.01738 | €0.01732 | €0.01738 | €10 | €0 |
lut 21, 2025 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €0 |
lut 20, 2025 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €0 |
lut 16, 2025 | €0.01778 | €0.01778 | €0.01778 | €0.01778 | €0 | €0 |
lut 13, 2025 | €0.01836 | €0.01852 | €0.01816 | €0.01816 | €144 | €0 |
lut 11, 2025 | €0.01798 | €0.01830 | €0.01798 | €0.01829 | €115 | €0 |
lut 10, 2025 | €0.01793 | €0.01798 | €0.01793 | €0.01798 | €22 | €0 |
lut 9, 2025 | €0.01790 | €0.01793 | €0.01790 | €0.01793 | €11 | €0 |
lut 7, 2025 | €0.01787 | €0.01787 | €0.01787 | €0.01787 | €2 | €0 |
lut 5, 2025 | €0.01620 | €0.01678 | €0.01620 | €0.01678 | €431 | €0 |
lut 4, 2025 | €0.01618 | €0.01623 | €0.01618 | €0.01620 | €32 | €0 |
lut 3, 2025 | €0.01618 | €0.01618 | €0.01618 | €0.01618 | €0 | €0 |
lut 2, 2025 | €0.01665 | €0.01665 | €0.01618 | €0.01618 | €177 | €0 |
sty 31, 2025 | €0.01664 | €0.01665 | €0.01664 | €0.01665 | €6 | €0 |
sty 28, 2025 | €0.01667 | €0.01667 | €0.01667 | €0.01667 | €0 | €0 |
sty 26, 2025 | €0.01668 | €0.01668 | €0.01668 | €0.01668 | €0 | €0 |
sty 25, 2025 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €0 |
sty 22, 2025 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €0 |
sty 19, 2025 | €0.01681 | €0.01681 | €0.01681 | €0.01681 | €0 | €0 |
sty 18, 2025 | €0.01685 | €0.01685 | €0.01681 | €0.01681 | €5 | €0 |
sty 17, 2025 | €0.01685 | €0.01685 | €0.01685 | €0.01685 | €0 | €0 |
sty 16, 2025 | €0.01684 | €0.01685 | €0.01684 | €0.01685 | €17 | €0 |
sty 15, 2025 | €0.01684 | €0.01684 | €0.01684 | €0.01684 | €0 | €0 |
sty 12, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
sty 11, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
sty 10, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
sty 9, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
sty 8, 2025 | €0.01695 | €0.01701 | €0.01695 | €0.01698 | €14 | €0 |
sty 7, 2025 | €0.01698 | €0.01698 | €0.01683 | €0.01695 | €123 | €0 |
sty 5, 2025 | €0.01673 | €0.01673 | €0.01669 | €0.01669 | €14 | €0 |
sty 4, 2025 | €0.01673 | €0.01676 | €0.01671 | €0.01673 | €53 | €0 |
sty 3, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
sty 1, 2025 | €0.01724 | €0.01727 | €0.01683 | €0.01683 | €225 | €0 |
gru 31, 2024 | €0.01758 | €0.01758 | €0.01718 | €0.01724 | €30 | €0 |
gru 30, 2024 | €0.01435 | €0.01758 | €0.01435 | €0.01758 | €2,095 | €0 |
gru 27, 2024 | €0.01448 | €0.01448 | €0.01448 | €0.01448 | €0 | €0 |
gru 25, 2024 | €0.01470 | €0.01470 | €0.01470 | €0.01470 | €0 | €0 |
gru 18, 2024 | €0.01693 | €0.01701 | €0.01693 | €0.01700 | €80 | €0 |
gru 15, 2024 | €0.01702 | €0.01740 | €0.01702 | €0.01740 | €307 | €0 |
gru 14, 2024 | €0.01701 | €0.01702 | €0.01701 | €0.01702 | €2 | €0 |
gru 11, 2024 | €0.03001 | €0.03001 | €0.03000 | €0.03000 | €8 | €0 |
gru 10, 2024 | €0.03001 | €0.03001 | €0.03001 | €0.03001 | €0 | €0 |
gru 8, 2024 | €0.03065 | €0.03065 | €0.03065 | €0.03065 | €0 | €0 |
gru 7, 2024 | €0.03066 | €0.03066 | €0.03059 | €0.03065 | €15 | €0 |
gru 6, 2024 | €0.03066 | €0.03066 | €0.03066 | €0.03066 | €0 | €0 |
gru 5, 2024 | €0.03014 | €0.03066 | €0.03014 | €0.03066 | €398 | €0 |
gru 3, 2024 | €0.03134 | €0.03225 | €0.03124 | €0.03225 | €1,086 | €0 |
gru 2, 2024 | €0.03321 | €0.03321 | €0.03134 | €0.03134 | €513 | €0 |
lis 29, 2024 | €0.03295 | €0.03295 | €0.03294 | €0.03294 | €7 | €0 |
lis 28, 2024 | €0.03301 | €0.03301 | €0.03295 | €0.03295 | €6 | €0 |
lis 27, 2024 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €6 | €0 |
lis 26, 2024 | €0.03305 | €0.03305 | €0.03301 | €0.03301 | €13 | €0 |
lis 25, 2024 | €0.03319 | €0.03319 | €0.03305 | €0.03305 | €33 | €0 |
lis 24, 2024 | €0.03319 | €0.03319 | €0.03319 | €0.03319 | €0 | €0 |
lis 22, 2024 | €0.02842 | €0.02842 | €0.02795 | €0.02809 | €187 | €0 |
lis 21, 2024 | €0.02845 | €0.02845 | €0.02842 | €0.02842 | €9 | €0 |
lis 20, 2024 | €0.02845 | €0.02845 | €0.02845 | €0.02845 | €3 | €0 |
lis 19, 2024 | €0.02847 | €0.02847 | €0.02845 | €0.02845 | €3 | €0 |
lis 18, 2024 | €0.02846 | €0.02847 | €0.02846 | €0.02847 | €2 | €0 |
lis 14, 2024 | €0.02873 | €0.02873 | €0.02866 | €0.02866 | €13 | €0 |
lis 1, 2024 | €0.04039 | €0.04040 | €0.03908 | €0.03952 | €1,345 | €0 |
paź 30, 2024 | €0.03920 | €0.04016 | €0.03902 | €0.03902 | €1,589 | €0 |
paź 28, 2024 | €0.03949 | €0.03949 | €0.03941 | €0.03941 | €25 | €0 |
paź 22, 2024 | €0.03852 | €0.03949 | €0.03852 | €0.03949 | €942 | €0 |
paź 17, 2024 | €0.03939 | €0.03939 | €0.03929 | €0.03929 | €0 | €0 |
paź 5, 2024 | €0.03897 | €0.04006 | €0.03884 | €0.03995 | €1,317 | €0 |
wrz 25, 2024 | €0.04616 | €0.04635 | €0.04293 | €0.04379 | €2,219 | €0 |
wrz 23, 2024 | €0.05002 | €0.05064 | €0.05002 | €0.05019 | €1,554 | €0 |
wrz 17, 2024 | €0.04984 | €0.05316 | €0.04984 | €0.05285 | €7,253 | €0 |
lip 17, 2024 | €0.04636 | €0.04776 | €0.04587 | €0.04776 | €1,211 | €0 |
lip 15, 2024 | €0.04554 | €0.04580 | €0.04512 | €0.04542 | €617 | €0 |
lip 10, 2024 | €0.04717 | €0.04717 | €0.04717 | €0.04717 | €0 | €0 |
lip 8, 2024 | €0.04848 | €0.04916 | €0.04803 | €0.04913 | €1,842 | €0 |
lip 5, 2024 | €0.04715 | €0.04731 | €0.04616 | €0.04616 | €1,591 | €0 |
cze 30, 2024 | €0.04734 | €0.04756 | €0.04648 | €0.04656 | €764 | €0 |
cze 27, 2024 | €0.04968 | €0.05025 | €0.04797 | €0.04797 | €1,141 | €0 |
cze 22, 2024 | €0.04979 | €0.04980 | €0.04972 | €0.04972 | €19 | €0 |
cze 21, 2024 | €0.04988 | €0.05029 | €0.04965 | €0.04979 | €511 | €0 |
cze 16, 2024 | €0.05239 | €0.05288 | €0.05112 | €0.05137 | €1,615 | €0 |
cze 1, 2024 | €0.06241 | €0.06360 | €0.06040 | €0.06360 | €1,682 | €0 |
maj 30, 2024 | €0.06331 | €0.06631 | €0.06326 | €0.06596 | €2,415 | €0 |
maj 27, 2024 | €0.06801 | €0.06922 | €0.06624 | €0.06706 | €2,740 | €0 |
maj 25, 2024 | €0.06851 | €0.06856 | €0.06754 | €0.06778 | €1,448 | €0 |
maj 20, 2024 | €0.07361 | €0.07688 | €0.07042 | €0.07334 | €5,504 | €0 |
maj 15, 2024 | €0.07798 | €0.07798 | €0.07640 | €0.07670 | €1,557 | €0 |
maj 6, 2024 | €0.07498 | €0.07646 | €0.07472 | €0.07593 | €1,399 | €0 |
maj 3, 2024 | €0.07376 | €0.07481 | €0.07366 | €0.07459 | €977 | €0 |
kwi 30, 2024 | €0.06974 | €0.07058 | €0.06953 | €0.07049 | €845 | €0 |
kwi 25, 2024 | €0.07215 | €0.07215 | €0.07012 | €0.07032 | €1,701 | €0 |
Statystyki cen Vulture Peak
Advanced chart
Technical analysis
Informacje o Vulture Peak
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vulture Peak?
Copy link to sectionCena VPK wynosi obecnie €0.00. Cena Vulture Peak wynosi +4.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vulture Peak, aby śledzić cenę VPK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vulture Peak z jej przeszłymi wynikami, korzystając z zakładki historii cen Vulture Peak u góry tej strony.
Jaka jest całkowita podaż VPK?
Copy link to sectionDostępna ilość krążących to 0.00 VPK, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 VPK.
Gdzie mogę kupić Vulture Peak?
Copy link to sectionMożesz kupić Vulture Peak na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vulture Peak wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vulture Peak?
Copy link to sectionNajprostszym sposobem inwestycji w Vulture Peak jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vulture Peak