BossDao (BOSS)
BossDao (BOSS)
Cena BossDao wynosi €0.00, zmiana -8.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BossDao, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000660766280 |
24h Niski | €0.000660766280 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 133.10M |
BossDao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOSS/WBNB | €1.58 | - | - | 23 | Niedawno |
2 |
![]() |
BOSS/USDT | €1.55 | - | - | 15,614 | Niedawno |
3 |
![]() |
BOSS/WBNB | €0.000660767616 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BossDao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €1.16 | €2.46 | €1.16 | €2.44 | €1,130 | €971,440 |
sty 16, 2025 | €2.49 | €2.58 | €2.22 | €2.58 | €46 | €1,024,479 |
sty 6, 2025 | €2.56 | €2.69 | €2.56 | €2.69 | €1,400 | €1,068,458 |
gru 29, 2024 | €1.82 | €2.64 | €1.76 | €2.56 | €33 | €1,019,170 |
gru 26, 2024 | €2.60 | €2.63 | €2.55 | €2.57 | €1,970 | €1,020,967 |
gru 2, 2024 | €8.18 | €2.51 | €8.02 | €2.46 | €849 | €980,095 |
lis 23, 2024 | €2.50 | €2.70 | €2.50 | €2.64 | €130 | €1,052,602 |
lis 20, 2024 | €6.28 | €2.45 | €4.98 | €2.45 | €38 | €974,074 |
lis 14, 2024 | €2.48 | €2.61 | €2.48 | €2.50 | €1,058 | €994,427 |
paź 27, 2024 | €2.38 | €2.38 | €1.87 | €1.87 | €0 | €745,163 |
paź 14, 2024 | €2.34 | €2.41 | €2.34 | €2.41 | €1,403 | €958,825 |
paź 6, 2024 | €2.31 | €2.35 | €6.53 | €6.73 | €1,985 | €268,249 |
wrz 25, 2024 | €4.92 | €2.50 | €4.85 | €2.47 | €412 | €983,049 |
wrz 15, 2024 | €7.58 | €2.36 | €7.51 | €2.35 | €4 | €935,474 |
maj 5, 2024 | €2.79 | €2.82 | €1.55 | €1.61 | €14,428 | €643,584 |
kwi 3, 2024 | €2.89 | €3.14 | €2.13 | €2.14 | €18,979 | €0 |
sty 26, 2024 | €1.85 | €2.50 | €1.84 | €2.50 | €19,445 | €0 |
gru 7, 2023 | €1.82 | €1.89 | €1.81 | €1.87 | €2,295 | €0 |
wrz 2, 2023 | €1.47 | €1.67 | €1.46 | €1.59 | €6,807 | €0 |
sie 31, 2023 | €1.66 | €1.71 | €1.42 | €1.59 | €16,228 | €0 |
sie 29, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 28, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 27, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 26, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 25, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 24, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 23, 2023 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0.000660766280 | €0 | €0 |
sie 22, 2023 | €0.000725820606 | €0.000725820606 | €0.000639062024 | €0.000660530179 | €11 | €0 |
sie 21, 2023 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0 | €0 |
sie 20, 2023 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0 | €0 |
sie 19, 2023 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0 | €0 |
sie 18, 2023 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0.000725820606 | €0 | €0 |
sie 17, 2023 | €0.000729722680 | €0.000730019230 | €0.000720491865 | €0.000725820606 | €0 | €0 |
sie 16, 2023 | €0.000766798048 | €0.000766798048 | €0.000727148166 | €0.000729739604 | €388 | €0 |
sie 15, 2023 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0 | €0 |
sie 14, 2023 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0 | €0 |
sie 13, 2023 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0 | €0 |
sie 12, 2023 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0.000766798048 | €0 | €0 |
sie 11, 2023 | €0.000774283107 | €0.000774283107 | €0.000762505319 | €0.000766845341 | €17 | €0 |
sie 10, 2023 | €0.000780894478 | €0.000780894478 | €0.000774041474 | €0.000774283107 | €0 | €0 |
sie 9, 2023 | €0.000775084297 | €0.000784884073 | €0.000775084297 | €0.000780969895 | €3 | €0 |
sie 8, 2023 | €0.000775084297 | €0.000775084297 | €0.000775084297 | €0.000775084297 | €0 | €0 |
sie 7, 2023 | €0.000777424550 | €0.000782225368 | €0.000773197130 | €0.000775084297 | €0 | €0 |
sie 6, 2023 | €0.000775364512 | €0.000778347650 | €0.000775364512 | €0.000777479194 | €38 | €0 |
sie 5, 2023 | €0.000775364512 | €0.000775364512 | €0.000775364512 | €0.000775364512 | €0 | €0 |
sie 4, 2023 | €0.000773524568 | €0.000779587445 | €0.000772815076 | €0.000775364512 | €0 | €0 |
sie 3, 2023 | €0.000802441849 | €0.000802441849 | €0.000770470545 | €0.000773733348 | €64 | €0 |
sie 2, 2023 | €0.000802441849 | €0.000802441849 | €0.000802441849 | €0.000802441849 | €0 | €0 |
sie 1, 2023 | €0.000800767414 | €0.000802474203 | €0.000772968613 | €0.000802474203 | €412 | €0 |
lip 31, 2023 | €0.000800767414 | €0.000800767414 | €0.000800767414 | €0.000800767414 | €0 | €0 |
lip 30, 2023 | €0.000800767414 | €0.000800767414 | €0.000800767414 | €0.000800767414 | €0 | €0 |
lip 29, 2023 | €0.000800767414 | €0.000800767414 | €0.000800767414 | €0.000800767414 | €0 | €0 |
lip 28, 2023 | €0.000811969986 | €0.000811969986 | €0.000793842248 | €0.000800823072 | €420 | €0 |
lip 27, 2023 | €0.000816313678 | €0.000821513807 | €0.000806050688 | €0.000811830934 | €425 | €0 |
lip 26, 2023 | €0.000816313678 | €0.000816313678 | €0.000816313678 | €0.000816313678 | €0 | €0 |
lip 25, 2023 | €0.000816313678 | €0.000816313678 | €0.000816313678 | €0.000816313678 | €0 | €0 |
lip 24, 2023 | €0.000828982897 | €0.000830614851 | €0.000810222544 | €0.000816313678 | €0 | €0 |
lip 23, 2023 | €0.000831393610 | €0.000837970186 | €0.000826873800 | €0.000829070034 | €141 | €0 |
lip 22, 2023 | €0.000847099388 | €0.000850619833 | €0.000829450066 | €0.000831445002 | €208 | €0 |
lip 21, 2023 | €0.000847049345 | €0.000848701458 | €0.000845487412 | €0.000847497692 | €1 | €0 |
lip 20, 2023 | €0.000847049345 | €0.000847049345 | €0.000847049345 | €0.000847049345 | €0 | €0 |
lip 19, 2023 | €0.000847049345 | €0.000847049345 | €0.000847049345 | €0.000847049345 | €0 | €0 |
lip 18, 2023 | €0.000847201993 | €0.000847201993 | €0.000847049345 | €0.000847049345 | €0 | €0 |
lip 17, 2023 | €0.000853525393 | €0.000853525393 | €0.000833590521 | €0.000847076345 | €213 | €0 |
lip 16, 2023 | €0.000853525393 | €0.000853525393 | €0.000853525393 | €0.000853525393 | €0 | €0 |
lip 15, 2023 | €0.000853525393 | €0.000853525393 | €0.000853525393 | €0.000853525393 | €0 | €0 |
lip 14, 2023 | €0.000901592818 | €0.000914954942 | €0.000840027663 | €0.000853413412 | €428 | €0 |
lip 13, 2023 | €0.000829746328 | €0.000904866816 | €0.000829746328 | €0.000901613600 | €228 | €0 |
lip 12, 2023 | €0.000829746328 | €0.000829746328 | €0.000829746328 | €0.000829746328 | €0 | €0 |
lip 11, 2023 | €0.000829746328 | €0.000829746328 | €0.000829746328 | €0.000829746328 | €0 | €0 |
lip 10, 2023 | €0.000829746328 | €0.000829746328 | €0.000829746328 | €0.000829746328 | €0 | €0 |
lip 9, 2023 | €0.000836694847 | €0.000839322681 | €0.000827952730 | €0.000829765235 | €4 | €0 |
lip 8, 2023 | €0.000824406888 | €0.000839393644 | €0.000824406888 | €0.000836612993 | €21 | €0 |
lip 7, 2023 | €0.000824675348 | €0.000824675348 | €0.000824406888 | €0.000824406888 | €0 | €0 |
lip 6, 2023 | €0.000874862110 | €0.000874862110 | €0.000822892427 | €0.000824222540 | €80 | €0 |
lip 5, 2023 | €0.000874862110 | €0.000874862110 | €0.000874862110 | €0.000874862110 | €0 | €0 |
lip 4, 2023 | €0.000876663320 | €0.000878379843 | €0.000870613338 | €0.000874862110 | €0 | €0 |
lip 3, 2023 | €0.000876097091 | €0.000896896451 | €0.000874788847 | €0.000876768935 | €106 | €0 |
lip 2, 2023 | €0.000882602218 | €0.000883305311 | €0.000865239073 | €0.000875681183 | €74 | €0 |
lip 1, 2023 | €0.000855737999 | €0.000888293781 | €0.000855737999 | €0.000882602218 | €123 | €0 |
cze 30, 2023 | €0.000854324475 | €0.000859132849 | €0.000827800492 | €0.000855737999 | €612 | €0 |
cze 29, 2023 | €0.000852777093 | €0.000870829034 | €0.000851811471 | €0.000854324475 | €177 | €0 |
cze 28, 2023 | €0.000876640128 | €0.000876640128 | €0.000841127455 | €0.000852777093 | €0 | €0 |
cze 27, 2023 | €0.000870091597 | €0.000887698052 | €0.000865702489 | €0.000876559566 | €28 | €0 |
cze 26, 2023 | €0.000973352282 | €0.000974590360 | €0.000863135470 | €0.000869915234 | €2,635 | €0 |
cze 25, 2023 | €0.001022805614 | €0.001025606076 | €0.000967175811 | €0.000973414319 | €1,076 | €0 |
cze 24, 2023 | €0.001086877599 | €0.001105193516 | €0.001013324449 | €0.001022800275 | €806 | €0 |
cze 23, 2023 | €0.001072114159 | €0.001122461648 | €0.001043244791 | €0.001086961489 | €1,661 | €0 |
cze 22, 2023 | €0.001082231151 | €0.001115563495 | €0.001071779922 | €0.001072114159 | €0 | €0 |
cze 21, 2023 | €0.001157412842 | €0.001171272843 | €0.001067256360 | €0.001082483356 | €1,829 | €0 |
cze 20, 2023 | €0.001149148646 | €0.001158201230 | €0.001129381849 | €0.001157391339 | €318 | €0 |
cze 19, 2023 | €0.001234068919 | €0.001235407198 | €0.001129514191 | €0.001148759614 | €1,698 | €0 |
cze 18, 2023 | €0.001254059206 | €0.001269197916 | €0.001228564320 | €0.001234068919 | €407 | €0 |
cze 17, 2023 | €0.001240746550 | €0.001277709448 | €0.001218463505 | €0.001254087681 | €165 | €0 |
cze 16, 2023 | €0.001563885254 | €0.001563885254 | €0.001240229587 | €0.001240758442 | €6,676 | €0 |
cze 15, 2023 | €0.001589974904 | €0.001607230174 | €0.001543102030 | €0.001563885254 | €0 | €0 |
cze 14, 2023 | €0.001737462924 | €0.001952911991 | €0.001584012409 | €0.001590329308 | €8,720 | €0 |
cze 13, 2023 | €0.001596834675 | €0.001737453988 | €0.001584606679 | €0.001737453988 | €1,389 | €0 |
cze 12, 2023 | €0.001640616341 | €0.001655561521 | €0.001575918117 | €0.001596935210 | €174 | €0 |
cze 11, 2023 | €0.001683332710 | €0.001683332710 | €0.001631203206 | €0.001641837719 | €422 | €0 |
Statystyki cen BossDao
Advanced chart
Technical analysis
Informacje o BossDao
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BossDao?
Copy link to sectionCena BOSS wynosi obecnie €0.00. Cena BossDao wynosi -19.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BossDao, aby śledzić cenę BOSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BossDao z jej przeszłymi wynikami, korzystając z zakładki historii cen BossDao u góry tej strony.
Jaka jest całkowita podaż BOSS?
Copy link to sectionDostępna ilość krążących to 0.00 BOSS, z całkowitej maksymalnej podaży wynoszącej 133,100,000.00 BOSS.
Gdzie mogę kupić BossDao?
Copy link to sectionMożesz kupić BossDao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BossDao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BossDao?
Copy link to sectionNajprostszym sposobem inwestycji w BossDao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BossDao