Dog Boss (DOGBOSS)
Dog Boss (DOGBOSS)
Cena Dog Boss wynosi €0.00, zmiana +109.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dog Boss, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.35 |
24h Niski | €0.35 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dog Boss rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGBOSS/USDT | €0.35 | - | - | 0 | Niedawno |
2 |
![]() |
DOGBOSS/USDT | €1.02 | €4.59 | €15.74 | 264 | Niedawno |
3 |
![]() |
DOGBOSS/USDT | €0.72 | €2.83 | €470.15 | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dog Boss
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 31, 2024 | €0.35286 | €0.35286 | €0.35286 | €0.35286 | €0 | €0 |
sty 26, 2024 | €0.35286 | €0.35286 | €0.35286 | €0.35286 | €0 | €0 |
sty 25, 2024 | €0.35295 | €0.35310 | €0.35284 | €0.35286 | €0 | €0 |
sty 23, 2024 | €0.35260 | €0.35298 | €0.35255 | €0.35281 | €0 | €0 |
sty 21, 2024 | €0.16800 | €0.16810 | €0.16797 | €0.16801 | €0 | €0 |
sty 16, 2024 | €0.16807 | €0.16818 | €0.16789 | €0.16808 | €0 | €0 |
sty 8, 2024 | €0.06153 | €0.06157 | €0.06151 | €0.06154 | €0 | €0 |
sty 2, 2024 | €0.35403 | €0.35436 | €0.35397 | €0.35407 | €0 | €0 |
sty 1, 2024 | €0.35388 | €0.35415 | €0.35378 | €0.35403 | €0 | €0 |
gru 30, 2023 | €0.35409 | €0.35428 | €0.35384 | €0.35402 | €0 | €0 |
gru 28, 2023 | €0.35422 | €0.35443 | €0.35392 | €0.35422 | €0 | €0 |
gru 25, 2023 | €0.35416 | €0.35432 | €0.35386 | €0.35402 | €0 | €0 |
gru 15, 2023 | €0.35398 | €0.35419 | €0.35378 | €0.35396 | €0 | €0 |
gru 12, 2023 | €0.53059 | €0.53123 | €0.35372 | €0.35396 | €16 | €0 |
gru 4, 2023 | €0.53091 | €0.53109 | €0.53031 | €0.53073 | €0 | €0 |
lis 19, 2023 | €0.53111 | €0.53119 | €0.53093 | €0.53113 | €0 | €0 |
lis 13, 2023 | €0.53074 | €0.53127 | €0.53074 | €0.53101 | €0 | €0 |
lis 11, 2023 | €0.53098 | €0.53122 | €0.53065 | €0.53065 | €0 | €0 |
lis 9, 2023 | €0.53100 | €0.53129 | €0.53073 | €0.53085 | €0 | €0 |
lis 8, 2023 | €0.53102 | €0.53128 | €0.53074 | €0.53100 | €0 | €0 |
lis 6, 2023 | €0.53127 | €0.53141 | €0.53086 | €0.53097 | €0 | €0 |
lis 4, 2023 | €0.53114 | €0.53141 | €0.53093 | €0.53120 | €0 | €0 |
paź 29, 2023 | €0.53090 | €0.53113 | €0.53080 | €0.53094 | €0 | €0 |
paź 22, 2023 | €0.53099 | €0.53115 | €0.53086 | €0.53095 | €0 | €0 |
paź 16, 2023 | €0.53095 | €0.53128 | €0.53077 | €0.53110 | €0 | €0 |
paź 11, 2023 | €0.53088 | €0.53117 | €0.53028 | €0.53074 | €0 | €0 |
paź 9, 2023 | €0.06676 | €0.53142 | €0.06672 | €0.53082 | €0 | €0 |
paź 5, 2023 | €0.05311 | €0.05314 | €0.05307 | €0.05309 | €0 | €0 |
paź 2, 2023 | €0.54434 | €0.54495 | €0.54390 | €0.54453 | €0 | €0 |
wrz 29, 2023 | €0.54438 | €0.54527 | €0.54378 | €0.54442 | €0 | €0 |
wrz 28, 2023 | €0.54402 | €0.54482 | €0.54382 | €0.54436 | €0 | €0 |
wrz 24, 2023 | €0.54443 | €0.54466 | €0.54402 | €0.54434 | €0 | €0 |
wrz 23, 2023 | €0.54442 | €0.54459 | €0.54427 | €0.54443 | €0 | €0 |
wrz 21, 2023 | €0.04221 | €0.04223 | €0.04219 | €0.04221 | €0 | €0 |
wrz 17, 2023 | €0.04222 | €0.04225 | €0.04220 | €0.04222 | €0 | €0 |
wrz 10, 2023 | €0.54812 | €0.54830 | €0.04228 | €0.04422 | €73 | €0 |
wrz 9, 2023 | €0.54811 | €0.54841 | €0.54797 | €0.54810 | €0 | €0 |
wrz 5, 2023 | €0.54805 | €0.54825 | €0.54769 | €0.54805 | €0 | €0 |
wrz 3, 2023 | €0.54832 | €0.54862 | €0.54793 | €0.54826 | €0 | €0 |
sie 30, 2023 | €0.54827 | €0.54864 | €0.54776 | €0.54833 | €0 | €0 |
sie 29, 2023 | €0.54789 | €0.54914 | €0.54776 | €0.54831 | €0 | €0 |
sie 28, 2023 | €0.54804 | €0.54824 | €0.54772 | €0.54790 | €0 | €0 |
sie 27, 2023 | €0.54802 | €0.54825 | €0.54791 | €0.54803 | €0 | €0 |
sie 26, 2023 | €0.54797 | €0.54823 | €0.54783 | €0.54803 | €0 | €0 |
sie 25, 2023 | €0.54792 | €0.54848 | €0.54772 | €0.54797 | €0 | €0 |
sie 24, 2023 | €0.54823 | €0.54871 | €0.54778 | €0.54794 | €0 | €0 |
sie 23, 2023 | €0.54797 | €0.54845 | €0.54779 | €0.54825 | €0 | €0 |
sie 22, 2023 | €0.54814 | €0.54841 | €0.54718 | €0.54794 | €0 | €0 |
sie 21, 2023 | €0.54823 | €0.54855 | €0.54787 | €0.54814 | €0 | €0 |
sie 20, 2023 | €0.54814 | €0.54844 | €0.54805 | €0.54826 | €0 | €0 |
sie 19, 2023 | €0.54814 | €0.54848 | €0.54790 | €0.54813 | €0 | €0 |
sie 18, 2023 | €0.54830 | €0.54879 | €0.54758 | €0.54813 | €0 | €0 |
sie 17, 2023 | €0.54759 | €0.55089 | €0.54560 | €0.54833 | €0 | €0 |
sie 16, 2023 | €0.54764 | €0.54790 | €0.54740 | €0.54759 | €0 | €0 |
sie 15, 2023 | €0.54785 | €0.54785 | €0.54731 | €0.54764 | €0 | €0 |
sie 14, 2023 | €0.54782 | €0.54790 | €0.54729 | €0.54784 | €0 | €0 |
sie 13, 2023 | €0.54794 | €0.54810 | €0.54772 | €0.54781 | €0 | €0 |
sie 12, 2023 | €0.54771 | €0.54811 | €0.54769 | €0.54795 | €0 | €0 |
sie 11, 2023 | €0.54770 | €0.54799 | €0.54734 | €0.54772 | €0 | €0 |
sie 10, 2023 | €0.54787 | €0.54809 | €0.54740 | €0.54770 | €0 | €0 |
sie 9, 2023 | €0.54798 | €0.54837 | €0.54753 | €0.54785 | €0 | €0 |
sie 8, 2023 | €0.54759 | €0.54866 | €0.54744 | €0.54797 | €0 | €0 |
sie 7, 2023 | €0.54730 | €0.54784 | €0.54701 | €0.54760 | €0 | €0 |
sie 6, 2023 | €0.54770 | €0.54784 | €0.54725 | €0.54730 | €0 | €0 |
sie 5, 2023 | €0.54746 | €0.54779 | €0.54730 | €0.54769 | €0 | €0 |
sie 4, 2023 | €0.54788 | €0.54808 | €0.54622 | €0.54746 | €0 | €0 |
sie 3, 2023 | €0.54794 | €0.54807 | €0.54741 | €0.54790 | €0 | €0 |
sie 2, 2023 | €0.54816 | €0.54826 | €0.54738 | €0.54792 | €0 | €0 |
sie 1, 2023 | €0.54824 | €0.54903 | €0.54752 | €0.54820 | €0 | €0 |
lip 31, 2023 | €0.54815 | €0.54845 | €0.54793 | €0.54823 | €0 | €0 |
lip 30, 2023 | €0.54827 | €0.54855 | €0.54806 | €0.54816 | €0 | €0 |
lip 29, 2023 | €0.54837 | €0.54852 | €0.54810 | €0.54827 | €0 | €0 |
lip 28, 2023 | €0.54811 | €0.54852 | €0.54793 | €0.54839 | €0 | €0 |
lip 27, 2023 | €0.54818 | €0.54849 | €0.54790 | €0.54815 | €0 | €0 |
lip 26, 2023 | €0.54814 | €0.54866 | €0.54796 | €0.54818 | €0 | €0 |
lip 25, 2023 | €0.54821 | €0.54848 | €0.54796 | €0.54813 | €0 | €0 |
lip 24, 2023 | €0.54821 | €0.54859 | €0.54731 | €0.54820 | €0 | €0 |
lip 23, 2023 | €0.54826 | €0.54859 | €0.54803 | €0.54825 | €0 | €0 |
lip 22, 2023 | €0.54836 | €0.54863 | €0.54813 | €0.54825 | €0 | €0 |
lip 21, 2023 | €0.54827 | €0.54850 | €0.54803 | €0.54835 | €0 | €0 |
lip 20, 2023 | €0.54830 | €0.54855 | €0.54768 | €0.54827 | €0 | €0 |
lip 19, 2023 | €0.54836 | €0.54855 | €0.54792 | €0.54828 | €0 | €0 |
lip 18, 2023 | €0.54834 | €0.54861 | €0.54796 | €0.54838 | €0 | €0 |
lip 17, 2023 | €0.54859 | €0.54874 | €0.54796 | €0.54836 | €0 | €0 |
lip 16, 2023 | €0.54838 | €0.54886 | €0.54783 | €0.54859 | €0 | €0 |
lip 15, 2023 | €0.54864 | €0.54883 | €0.54822 | €0.54841 | €0 | €0 |
lip 14, 2023 | €0.54876 | €0.54894 | €0.54809 | €0.54864 | €0 | €0 |
lip 13, 2023 | €0.54824 | €0.54905 | €0.54777 | €0.54875 | €0 | €0 |
lip 12, 2023 | €0.54827 | €0.54910 | €0.54783 | €0.54824 | €0 | €0 |
lip 11, 2023 | €0.54828 | €0.54874 | €0.54794 | €0.54827 | €0 | €0 |
lip 10, 2023 | €0.54836 | €0.54888 | €0.54801 | €0.54825 | €0 | €0 |
lip 9, 2023 | €0.54836 | €0.54869 | €0.54818 | €0.54836 | €0 | €0 |
lip 8, 2023 | €0.54827 | €0.54861 | €0.54815 | €0.54835 | €0 | €0 |
lip 7, 2023 | €0.54814 | €0.54882 | €0.54781 | €0.54830 | €0 | €0 |
lip 6, 2023 | €0.55672 | €0.55716 | €0.27426 | €0.54818 | €18 | €0 |
lip 5, 2023 | €0.55689 | €0.55702 | €0.55645 | €0.55672 | €0 | €0 |
lip 4, 2023 | €0.55673 | €0.55725 | €0.55651 | €0.55686 | €0 | €0 |
lip 3, 2023 | €0.55671 | €0.55714 | €0.55657 | €0.55674 | €0 | €0 |
lip 2, 2023 | €0.55671 | €0.55718 | €0.55517 | €0.55673 | €0 | €0 |
lip 1, 2023 | €0.55683 | €0.55705 | €0.55633 | €0.55671 | €0 | €0 |
Statystyki cen Dog Boss
Advanced chart
Technical analysis
Informacje o Dog Boss
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dog Boss?
Copy link to sectionCena DOGBOSS wynosi obecnie €0.00. Cena Dog Boss wynosi -0.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dog Boss, aby śledzić cenę DOGBOSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dog Boss z jej przeszłymi wynikami, korzystając z zakładki historii cen Dog Boss u góry tej strony.
Jaka jest całkowita podaż DOGBOSS?
Copy link to sectionDostępna ilość krążących to 0.00 DOGBOSS, z całkowitej maksymalnej podaży wynoszącej 0.00 DOGBOSS.
Gdzie mogę kupić Dog Boss?
Copy link to sectionMożesz kupić Dog Boss na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dog Boss wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dog Boss?
Copy link to sectionNajprostszym sposobem inwestycji w Dog Boss jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dog Boss