SIX (SIX)
SIX (SIX)
Cena SIX wynosi €0.01, zmiana +5.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SIX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000144588958 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €12.07M |
Wolumen handlowy (24h) | €496.43K |
Dominacja na rynku | - |
Pozycja na rynku | #868 |
Podaż w obiegu | 850.97M |
Maksymalna podaż | - |
SIX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIX/KRW | €0.01 | €5,093.77 | €11,065.86 | 23,148 | Niedawno |
2 |
![]() |
SIX/KRW | €0.01 | €1,042.43 | €3,122.31 | 120 | Niedawno |
3 |
![]() |
SIX/THB | €0.01 | €734.61 | €4,002.17 | 10,436 | Niedawno |
4 |
![]() |
SIX/USDT | €0.01 | €411.17 | €1,650.04 | 142,746 | Niedawno |
5 |
![]() |
SIX/KRW | €0.02 | €5,579.33 | €12,546.80 | 1,024,429 | Niedawno |
6 |
![]() |
SIX/KRW | €0.02 | - | - | 15 | Niedawno |
7 |
![]() |
SIX/THB | €0.02 | €6,672.58 | €17,461.00 | 195,783 | Niedawno |
8 |
![]() |
SIX/USDT | €0.02 | €59.65 | €370.93 | 163,454 | Niedawno |
9 |
![]() |
SIX/USDT | €0.04 | - | - | 42,021 | Niedawno |
10 |
![]() |
SIX/KRW | €0.02 | €3,909.71 | €5,844.06 | 347,349 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SIX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01439 | €0.01451 | €0.01418 | €0.01423 | €322,505 | €12,107,423 |
kwi 14, 2025 | €0.01463 | €0.01481 | €0.01420 | €0.01439 | €557,925 | €12,245,737 |
kwi 13, 2025 | €0.01466 | €0.01499 | €0.01443 | €0.01463 | €377,503 | €12,453,304 |
kwi 7, 2025 | €0.01536 | €0.01601 | €0.01319 | €0.01421 | €608,728 | €12,091,161 |
kwi 4, 2025 | €0.01565 | €0.01592 | €0.01518 | €0.01571 | €450,289 | €13,372,760 |
kwi 3, 2025 | €0.01612 | €0.01617 | €0.01544 | €0.01565 | €369,670 | €13,316,943 |
kwi 2, 2025 | €0.01632 | €0.01648 | €0.01578 | €0.01613 | €397,741 | €13,722,363 |
mar 28, 2025 | €0.01711 | €0.01714 | €0.01666 | €0.01673 | €343,536 | €14,239,720 |
mar 27, 2025 | €0.01705 | €0.01718 | €0.01702 | €0.01711 | €363,445 | €14,563,152 |
mar 26, 2025 | €0.01697 | €0.01723 | €0.01694 | €0.01705 | €353,749 | €14,507,063 |
mar 25, 2025 | €0.01701 | €0.01710 | €0.01689 | €0.01697 | €333,351 | €14,442,099 |
mar 24, 2025 | €0.01699 | €0.01708 | €0.01692 | €0.01701 | €360,470 | €14,479,102 |
mar 23, 2025 | €0.01708 | €0.01713 | €0.01680 | €0.01699 | €367,275 | €14,458,241 |
mar 22, 2025 | €0.01717 | €0.01725 | €0.01705 | €0.01708 | €364,028 | €14,533,951 |
mar 21, 2025 | €0.01715 | €0.01726 | €0.01707 | €0.01717 | €416,348 | €14,609,610 |
mar 20, 2025 | €0.01749 | €0.01760 | €0.01712 | €0.01715 | €533,969 | €14,590,642 |
mar 19, 2025 | €0.01708 | €0.02106 | €0.01697 | €0.01749 | €2,630,062 | €14,880,703 |
mar 17, 2025 | €0.01670 | €0.01695 | €0.01637 | €0.01690 | €420,721 | €14,377,097 |
mar 16, 2025 | €0.01692 | €0.01694 | €0.01660 | €0.01670 | €383,089 | €14,215,251 |
mar 15, 2025 | €0.01654 | €0.01696 | €0.01648 | €0.01692 | €505,844 | €14,395,990 |
mar 14, 2025 | €0.01646 | €0.01667 | €0.01624 | €0.01654 | €336,521 | €14,077,665 |
mar 13, 2025 | €0.01655 | €0.01676 | €0.01637 | €0.01646 | €383,269 | €14,008,444 |
mar 12, 2025 | €0.01683 | €0.01687 | €0.01645 | €0.01655 | €432,862 | €14,080,328 |
mar 11, 2025 | €0.01642 | €0.01689 | €0.01602 | €0.01683 | €449,912 | €14,320,224 |
mar 10, 2025 | €0.01701 | €0.01702 | €0.01635 | €0.01642 | €456,926 | €13,971,890 |
mar 8, 2025 | €0.01762 | €0.01766 | €0.01732 | €0.01749 | €413,147 | €14,879,326 |
mar 7, 2025 | €0.01773 | €0.01776 | €0.01727 | €0.01762 | €444,585 | €14,992,359 |
mar 6, 2025 | €0.01772 | €0.01852 | €0.01748 | €0.01773 | €641,227 | €15,090,765 |
mar 5, 2025 | €0.01727 | €0.01796 | €0.01719 | €0.01772 | €477,372 | €15,079,188 |
mar 4, 2025 | €0.01777 | €0.01778 | €0.01690 | €0.01727 | €511,693 | €14,693,639 |
mar 3, 2025 | €0.01917 | €0.01918 | €0.01765 | €0.01777 | €543,652 | €15,120,536 |
mar 2, 2025 | €0.01807 | €0.01920 | €0.01805 | €0.01917 | €832,910 | €16,312,292 |
mar 1, 2025 | €0.01809 | €0.01836 | €0.01793 | €0.01807 | €573,895 | €15,379,158 |
lut 28, 2025 | €0.01824 | €0.01826 | €0.01716 | €0.01809 | €632,253 | €15,390,964 |
lut 27, 2025 | €0.01786 | €0.01837 | €0.01782 | €0.01824 | €497,028 | €15,521,956 |
lut 26, 2025 | €0.01855 | €0.01874 | €0.01777 | €0.01786 | €451,555 | €15,201,402 |
lut 25, 2025 | €0.01904 | €0.01908 | €0.01795 | €0.01855 | €696,213 | €15,786,038 |
lut 24, 2025 | €0.02000 | €0.02009 | €0.01903 | €0.01904 | €567,498 | €16,205,600 |
lut 23, 2025 | €0.02036 | €0.02041 | €0.01996 | €0.02000 | €428,388 | €17,016,051 |
lut 22, 2025 | €0.01983 | €0.02039 | €0.01980 | €0.02036 | €500,766 | €17,324,577 |
lut 21, 2025 | €0.02009 | €0.02056 | €0.01980 | €0.01983 | €542,025 | €16,875,333 |
lut 19, 2025 | €0.01982 | €0.02014 | €0.01969 | €0.01993 | €447,304 | €16,962,275 |
lut 18, 2025 | €0.02044 | €0.02048 | €0.01974 | €0.01982 | €500,564 | €16,864,579 |
lut 17, 2025 | €0.02054 | €0.02064 | €0.02036 | €0.02044 | €601,831 | €17,394,478 |
lut 16, 2025 | €0.02094 | €0.02119 | €0.02050 | €0.02054 | €461,032 | €17,476,141 |
lut 15, 2025 | €0.02141 | €0.02149 | €0.02078 | €0.02094 | €681,026 | €17,823,312 |
lut 14, 2025 | €0.02091 | €0.02190 | €0.02078 | €0.02141 | €791,721 | €18,217,023 |
lut 11, 2025 | €0.02079 | €0.02121 | €0.02064 | €0.02084 | €458,638 | €17,731,202 |
lut 10, 2025 | €0.02085 | €0.02100 | €0.02040 | €0.02079 | €497,768 | €17,691,742 |
lut 9, 2025 | €0.02097 | €0.02136 | €0.02070 | €0.02085 | €453,008 | €17,746,311 |
lut 8, 2025 | €0.02142 | €0.02176 | €0.02066 | €0.02097 | €474,978 | €17,848,839 |
lut 6, 2025 | €0.02163 | €0.02214 | €0.02092 | €0.02094 | €518,180 | €17,817,480 |
lut 5, 2025 | €0.02112 | €0.02265 | €0.02106 | €0.02163 | €752,733 | €18,402,659 |
lut 4, 2025 | €0.02237 | €0.02247 | €0.02106 | €0.02112 | €674,944 | €17,974,053 |
lut 3, 2025 | €0.02278 | €0.02280 | €0.01956 | €0.02237 | €1,356,196 | €19,033,475 |
lut 2, 2025 | €0.02456 | €0.02481 | €0.02249 | €0.02278 | €1,430,225 | €19,381,114 |
lut 1, 2025 | €0.02498 | €0.02585 | €0.02441 | €0.02456 | €778,170 | €20,899,732 |
sty 31, 2025 | €0.02502 | €0.02698 | €0.02482 | €0.02498 | €1,374,748 | €21,260,453 |
sty 30, 2025 | €0.02453 | €0.02547 | €0.02447 | €0.02502 | €692,077 | €21,289,953 |
sty 29, 2025 | €0.02470 | €0.02560 | €0.02429 | €0.02453 | €747,765 | €20,873,627 |
sty 28, 2025 | €0.02392 | €0.02716 | €0.02383 | €0.02470 | €1,938,698 | €21,019,074 |
sty 27, 2025 | €0.02467 | €0.02548 | €0.02287 | €0.02391 | €1,235,669 | €20,349,366 |
sty 26, 2025 | €0.02672 | €0.02752 | €0.02464 | €0.02467 | €1,610,106 | €20,996,089 |
sty 25, 2025 | €0.02391 | €0.02671 | €0.02327 | €0.02671 | €1,273,001 | €22,730,007 |
sty 24, 2025 | €0.02319 | €0.02461 | €0.02300 | €0.02391 | €830,011 | €20,345,478 |
sty 23, 2025 | €0.02345 | €0.02352 | €0.02305 | €0.02320 | €554,676 | €19,732,679 |
sty 22, 2025 | €0.02377 | €0.02394 | €0.02343 | €0.02345 | €566,967 | €19,952,382 |
sty 21, 2025 | €0.02363 | €0.02390 | €0.02326 | €0.02380 | €576,797 | €20,250,638 |
sty 20, 2025 | €0.02399 | €0.02444 | €0.02343 | €0.02365 | €698,473 | €20,121,950 |
sty 19, 2025 | €0.02526 | €0.02527 | €0.02396 | €0.02398 | €732,661 | €20,405,943 |
sty 14, 2025 | €0.02325 | €0.02386 | €0.02314 | €0.02368 | €614,520 | €20,149,012 |
sty 10, 2025 | €0.02435 | €0.02488 | €0.02407 | €0.02452 | €679,751 | €20,862,594 |
sty 9, 2025 | €0.02400 | €0.02447 | €0.02389 | €0.02435 | €709,435 | €20,722,984 |
sty 7, 2025 | €0.02581 | €0.02586 | €0.02491 | €0.02497 | €635,731 | €21,247,994 |
sty 5, 2025 | €0.02547 | €0.02575 | €0.02518 | €0.02548 | €559,155 | €21,681,202 |
sty 3, 2025 | €0.02465 | €0.02540 | €0.02448 | €0.02517 | €644,106 | €21,419,264 |
sty 2, 2025 | €0.02429 | €0.02480 | €0.02419 | €0.02465 | €604,139 | €20,977,364 |
sty 1, 2025 | €0.02430 | €0.02451 | €0.02405 | €0.02429 | €620,730 | €20,668,696 |
gru 31, 2024 | €0.02428 | €0.02462 | €0.02402 | €0.02430 | €520,079 | €20,680,635 |
gru 29, 2024 | €0.02514 | €0.02519 | €0.02388 | €0.02392 | €596,476 | €20,359,200 |
gru 26, 2024 | €0.02616 | €0.02621 | €0.02484 | €0.02548 | €1,827,136 | €21,683,868 |
gru 24, 2024 | €0.02590 | €0.02631 | €0.02532 | €0.02626 | €761,482 | €22,344,412 |
gru 23, 2024 | €0.02497 | €0.02638 | €0.02476 | €0.02591 | €1,020,832 | €22,041,452 |
gru 22, 2024 | €0.02563 | €0.02617 | €0.02485 | €0.02498 | €640,317 | €21,255,348 |
gru 21, 2024 | €0.02560 | €0.02674 | €0.02527 | €0.02563 | €967,164 | €21,813,505 |
gru 20, 2024 | €0.02539 | €0.02580 | €0.02273 | €0.02559 | €942,591 | €21,773,935 |
gru 18, 2024 | €0.02864 | €0.02883 | €0.02674 | €0.02678 | €895,709 | €22,791,752 |
gru 17, 2024 | €0.02924 | €0.02948 | €0.02857 | €0.02865 | €673,313 | €24,376,063 |
gru 16, 2024 | €0.03075 | €0.03106 | €0.02915 | €0.02924 | €1,052,849 | €24,881,397 |
gru 15, 2024 | €0.03173 | €0.03186 | €0.03055 | €0.03075 | €834,895 | €26,163,733 |
gru 14, 2024 | €0.03052 | €0.03210 | €0.03051 | €0.03173 | €1,330,472 | €27,005,244 |
gru 13, 2024 | €0.03007 | €0.03189 | €0.02898 | €0.03052 | €1,415,235 | €25,974,371 |
gru 11, 2024 | €0.02833 | €0.02988 | €0.02735 | €0.02982 | €1,125,420 | €25,379,094 |
gru 10, 2024 | €0.02978 | €0.03026 | €0.02602 | €0.02835 | €1,569,160 | €24,129,050 |
gru 9, 2024 | €0.03386 | €0.03398 | €0.02883 | €0.02978 | €2,867,800 | €25,341,347 |
gru 8, 2024 | €0.03439 | €0.03495 | €0.03365 | €0.03386 | €1,229,623 | €28,815,813 |
gru 7, 2024 | €0.03350 | €0.03497 | €0.03327 | €0.03417 | €1,616,142 | €29,074,939 |
gru 6, 2024 | €0.03343 | €0.03384 | €0.03285 | €0.03350 | €1,291,793 | €28,506,646 |
gru 4, 2024 | €0.03372 | €0.03479 | €0.03339 | €0.03395 | €1,975,247 | €28,891,154 |
gru 3, 2024 | €0.03353 | €0.03429 | €0.03059 | €0.03371 | €2,161,204 | €28,682,332 |
Statystyki cen SIX
Advanced chart
Technical analysis
Informacje o SIX
Copy link to sectionZasoby
Copy link to sectionhttps://stellar.expert/explorer/public/asset/SIX-GDMS6EECOH6MBMCP3FYRYEVRBIV3TQGLOFQIPVAITBRJUMTI6V7A2X6Z, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8, https://bscscan.com/token/0x070a9867ea49ce7afc4505817204860e823489fe, https://klaytnscope.com/token/0xef82b1c6a550e730d8283e1edd4977cd01faf435?tabId=tokenTransfer, https://etherscan.io/token/0x61c6ebf443ad613c9648762585b3cfd3ba1f3fa8
Jaka jest dzisiejsza cena SIX?
Copy link to sectionCena SIX wynosi obecnie €0.01. Cena SIX wynosi -15.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SIX, aby śledzić cenę SIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SIX z jej przeszłymi wynikami, korzystając z zakładki historii cen SIX u góry tej strony.
Jaka jest całkowita podaż SIX?
Copy link to sectionDostępna ilość krążących to 850,966,610.13 SIX, z całkowitej maksymalnej podaży wynoszącej 0.00 SIX.
Gdzie mogę kupić SIX?
Copy link to sectionMożesz kupić SIX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SIX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SIX?
Copy link to sectionNajprostszym sposobem inwestycji w SIX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SIX