Sei (SEI)
Sei (SEI)
Cena Sei wynosi €0.15, zmiana +24.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sei, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006776760875 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.15 |
Kapitalizacja rynkowa | €764.39M |
Wolumen handlowy (24h) | €63.87M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #67 |
Podaż w obiegu | 5.11B |
Maksymalna podaż | - |
Sei rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEI/USDT | €0.15 | €229,714.10 | €372,206.10 | 18,578,765 | Niedawno |
2 |
![]() |
SEI/TRY | €0.15 | €4,678.03 | €12,227.69 | 282,837 | Niedawno |
3 |
![]() |
SEI/USD | €0.15 | €158,027.89 | €175,025.79 | 3,304,472 | Niedawno |
4 |
![]() |
SEI/KRW | €0.15 | €9,960.72 | €106,767.75 | 1,315,348 | Niedawno |
5 |
![]() |
SEI/USDT | €0.15 | €65,885.08 | €139,231.95 | 2,093,102 | Niedawno |
6 |
![]() |
SEI/BTC | €0.15 | €46,214.85 | €99,858.34 | 491,558 | Niedawno |
7 |
![]() |
SEI/BNB | €0.15 | €6,026.64 | €19,293.12 | 20,997 | Niedawno |
8 |
![]() |
SEI/FDUSD | €0.15 | €15,031.66 | €17,879.04 | 1,010,021 | Niedawno |
9 |
![]() |
SEI/TUSD | €0.32 | €5,832.91 | €7,824.55 | 44,089 | Niedawno |
10 |
![]() |
SEI/USD | €0.15 | €111,406.21 | €110,572.04 | 488,201 | Niedawno |
1 |
![]() |
SEI/USDT | €0.15 | - | - | 48,126,206 | Niedawno |
2 |
![]() |
SEI/USDT | €0.15 | - | - | 126,143 | Niedawno |
3 |
![]() |
SEI/USDT | €0.15 | - | - | 42,070,963 | Niedawno |
4 |
![]() |
SEI/USDT | €0.15 | - | - | 3,040,304 | Niedawno |
5 |
![]() |
SEI/USDT | €0.11 | - | - | 64,872 | Niedawno |
6 |
![]() |
SEI/USDT | €0.15 | - | - | 6,823,158 | Niedawno |
7 |
![]() |
SEI/USDT | €0.15 | - | - | 19,857,030 | Niedawno |
8 |
![]() |
SEI/USDT | €0.15 | - | - | 1,563,817 | Niedawno |
9 |
![]() |
SEI/USDT | €0.15 | - | - | 6,889,225 | Niedawno |
10 |
![]() |
SEI/USDT | €0.15 | - | - | 187,609 | Niedawno | Nie znaleziono danych |
Historia cen Sei
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.15363 | €0.16046 | €0.14879 | €0.14881 | €64,967,720 | €759,986,738 |
kwi 14, 2025 | €0.15169 | €0.16500 | €0.15053 | €0.15363 | €85,450,948 | €750,054,976 |
kwi 13, 2025 | €0.16040 | €0.16167 | €0.14984 | €0.15169 | €81,876,298 | €740,591,591 |
kwi 6, 2025 | €0.14292 | €0.14335 | €0.12535 | €0.12694 | €71,083,764 | €619,778,003 |
kwi 5, 2025 | €0.14454 | €0.14569 | €0.14187 | €0.14292 | €27,395,275 | €697,796,508 |
kwi 4, 2025 | €0.14483 | €0.14603 | €0.14001 | €0.14454 | €67,980,324 | €705,702,262 |
kwi 3, 2025 | €0.14440 | €0.14789 | €0.13869 | €0.14483 | €64,477,839 | €707,090,280 |
kwi 2, 2025 | €0.15490 | €0.15718 | €0.14024 | €0.14440 | €97,683,526 | €705,008,872 |
kwi 1, 2025 | €0.15141 | €0.15717 | €0.15102 | €0.15490 | €66,771,800 | €756,280,259 |
mar 31, 2025 | €0.15389 | €0.15404 | €0.14741 | €0.15140 | €58,958,116 | €739,180,210 |
mar 30, 2025 | €0.15792 | €0.16062 | €0.15259 | €0.15389 | €42,932,676 | €751,345,841 |
mar 29, 2025 | €0.16881 | €0.16957 | €0.15477 | €0.15791 | €63,260,078 | €771,001,702 |
mar 27, 2025 | €0.18318 | €0.18887 | €0.18225 | €0.18511 | €51,329,850 | €903,776,624 |
mar 25, 2025 | €0.17732 | €0.18468 | €0.17449 | €0.18270 | €59,846,884 | €892,025,053 |
mar 24, 2025 | €0.16959 | €0.17966 | €0.16696 | €0.17732 | €63,362,332 | €865,729,599 |
mar 23, 2025 | €0.16899 | €0.17179 | €0.16764 | €0.16959 | €37,848,264 | €827,977,061 |
mar 22, 2025 | €0.16792 | €0.17308 | €0.16724 | €0.16899 | €38,223,320 | €825,088,289 |
mar 21, 2025 | €0.17083 | €0.17165 | €0.16450 | €0.16792 | €43,399,452 | €819,822,786 |
mar 20, 2025 | €0.17857 | €0.17955 | €0.16921 | €0.17083 | €49,310,732 | €834,035,969 |
mar 19, 2025 | €0.17367 | €0.17876 | €0.17300 | €0.17857 | €69,557,183 | €871,865,771 |
mar 18, 2025 | €0.17593 | €0.17593 | €0.16772 | €0.17367 | €45,292,076 | €847,913,786 |
mar 17, 2025 | €0.17293 | €0.17861 | €0.17119 | €0.17593 | €60,648,101 | €858,936,956 |
mar 16, 2025 | €0.18067 | €0.18156 | €0.17171 | €0.17293 | €65,718,470 | €844,309,746 |
mar 15, 2025 | €0.17889 | €0.18192 | €0.17546 | €0.18067 | €60,226,920 | €882,073,633 |
mar 14, 2025 | €0.16614 | €0.18168 | €0.16609 | €0.17889 | €93,856,970 | €833,174,812 |
mar 13, 2025 | €0.16577 | €0.16954 | €0.15940 | €0.16614 | €97,773,696 | €773,788,080 |
mar 10, 2025 | €0.17626 | €0.18063 | €0.15754 | €0.15992 | €120,158,954 | €744,823,499 |
mar 9, 2025 | €0.18854 | €0.19614 | €0.17395 | €0.17626 | €100,811,195 | €820,963,340 |
mar 8, 2025 | €0.19717 | €0.19939 | €0.18518 | €0.18854 | €63,837,991 | €878,139,188 |
mar 7, 2025 | €0.19808 | €0.20567 | €0.18773 | €0.19717 | €114,582,734 | €918,340,685 |
mar 6, 2025 | €0.20550 | €0.21357 | €0.19807 | €0.19808 | €93,926,246 | €922,579,025 |
mar 5, 2025 | €0.19606 | €0.20889 | €0.19262 | €0.20550 | €81,566,416 | €957,098,032 |
mar 4, 2025 | €0.20030 | €0.20089 | €0.17978 | €0.19606 | €133,213,963 | €913,137,780 |
mar 2, 2025 | €0.21830 | €0.24097 | €0.21312 | €0.23699 | €147,167,824 | €1,103,771,157 |
mar 1, 2025 | €0.21998 | €0.22842 | €0.21373 | €0.21830 | €88,759,163 | €1,016,745,167 |
lut 28, 2025 | €0.22559 | €0.22604 | €0.20391 | €0.21998 | €146,516,757 | €1,024,556,693 |
lut 27, 2025 | €0.23636 | €0.23960 | €0.22410 | €0.22559 | €107,850,039 | €1,050,680,223 |
lut 26, 2025 | €0.24251 | €0.25277 | €0.23063 | €0.23848 | €190,576,342 | €1,110,619,256 |
lut 25, 2025 | €0.23391 | €0.24938 | €0.21665 | €0.24251 | €294,188,536 | €1,129,481,529 |
lut 23, 2025 | €0.24539 | €0.24933 | €0.23646 | €0.24646 | €93,692,069 | €1,147,886,155 |
lut 22, 2025 | €0.22399 | €0.25313 | €0.22272 | €0.24539 | €208,635,052 | €1,142,911,959 |
lut 21, 2025 | €0.23365 | €0.25031 | €0.21950 | €0.22399 | €221,901,642 | €1,043,250,681 |
lut 20, 2025 | €0.20294 | €0.23942 | €0.20174 | €0.23365 | €221,168,376 | €1,088,225,684 |
lut 19, 2025 | €0.19414 | €0.20499 | €0.19213 | €0.20294 | €68,016,659 | €945,177,734 |
lut 18, 2025 | €0.20268 | €0.20334 | €0.18836 | €0.19414 | €62,155,543 | €904,264,037 |
lut 17, 2025 | €0.20484 | €0.21141 | €0.20004 | €0.20268 | €67,784,146 | €943,984,296 |
lut 16, 2025 | €0.20861 | €0.21197 | €0.20365 | €0.20484 | €40,192,453 | €954,053,950 |
lut 15, 2025 | €0.21333 | €0.21513 | €0.20758 | €0.20861 | €38,750,971 | €971,604,121 |
lut 14, 2025 | €0.20469 | €0.21916 | €0.20464 | €0.21333 | €65,029,437 | €945,615,327 |
lut 13, 2025 | €0.21176 | €0.21535 | €0.20099 | €0.20466 | €63,838,663 | €907,171,970 |
lut 11, 2025 | €0.20479 | €0.21602 | €0.19768 | €0.20002 | €73,299,649 | €886,638,096 |
lut 10, 2025 | €0.19786 | €0.20816 | €0.19032 | €0.20479 | €68,696,183 | €907,774,039 |
lut 9, 2025 | €0.20053 | €0.20425 | €0.18842 | €0.19786 | €63,487,915 | €877,026,913 |
lut 8, 2025 | €0.19082 | €0.20153 | €0.18849 | €0.20053 | €47,193,311 | €888,875,632 |
lut 7, 2025 | €0.19219 | €0.20826 | €0.18513 | €0.19082 | €88,411,962 | €845,843,122 |
lut 6, 2025 | €0.20372 | €0.21285 | €0.18999 | €0.19219 | €83,037,884 | €851,912,956 |
lut 5, 2025 | €0.21316 | €0.21691 | €0.20214 | €0.20372 | €76,413,993 | €903,014,732 |
lut 4, 2025 | €0.22522 | €0.22766 | €0.20243 | €0.21318 | €132,898,687 | €944,963,715 |
lut 3, 2025 | €0.22415 | €0.22723 | €0.17366 | €0.22522 | €341,863,254 | €998,321,771 |
lut 2, 2025 | €0.26330 | €0.26801 | €0.21630 | €0.22415 | €159,437,366 | €993,584,512 |
lut 1, 2025 | €0.29237 | €0.29435 | €0.26118 | €0.26330 | €65,050,800 | €1,167,104,887 |
sty 31, 2025 | €0.28957 | €0.30467 | €0.28488 | €0.29236 | €107,922,285 | €1,295,933,500 |
sty 30, 2025 | €0.26821 | €0.29520 | €0.26658 | €0.28957 | €85,618,475 | €1,283,539,110 |
sty 29, 2025 | €0.25918 | €0.27773 | €0.25667 | €0.26821 | €108,747,604 | €1,188,881,886 |
sty 28, 2025 | €0.27897 | €0.28190 | €0.25620 | €0.25918 | €76,694,346 | €1,148,841,712 |
sty 26, 2025 | €0.30283 | €0.31661 | €0.29697 | €0.29704 | €78,677,264 | €1,316,684,501 |
sty 25, 2025 | €0.29905 | €0.30802 | €0.29376 | €0.30281 | €83,266,465 | €1,342,314,810 |
sty 24, 2025 | €0.30083 | €0.31572 | €0.28899 | €0.29904 | €170,665,011 | €1,325,528,912 |
sty 23, 2025 | €0.30482 | €0.30943 | €0.29182 | €0.30084 | €236,701,223 | €1,333,476,175 |
sty 22, 2025 | €0.31631 | €0.31764 | €0.30464 | €0.30488 | €128,634,659 | €1,351,167,380 |
sty 21, 2025 | €0.30792 | €0.32647 | €0.29408 | €0.31631 | €126,622,878 | €1,402,073,634 |
sty 20, 2025 | €0.30426 | €0.33648 | €0.29316 | €0.30792 | €308,783,580 | €1,364,895,469 |
sty 19, 2025 | €0.34553 | €0.35360 | €0.30118 | €0.30425 | €243,596,004 | €1,348,656,952 |
sty 18, 2025 | €0.37276 | €0.38065 | €0.33757 | €0.34554 | €154,847,970 | €1,531,598,640 |
sty 17, 2025 | €0.35519 | €0.37592 | €0.35460 | €0.37276 | €142,256,879 | €1,652,318,566 |
sty 16, 2025 | €0.35631 | €0.36663 | €0.34393 | €0.35396 | €156,967,424 | €1,568,974,608 |
sty 15, 2025 | €0.33101 | €0.35744 | €0.32283 | €0.35630 | €135,288,387 | €1,579,381,117 |
sty 14, 2025 | €0.32030 | €0.33529 | €0.31840 | €0.33101 | €87,640,305 | €1,392,827,937 |
sty 13, 2025 | €0.33617 | €0.34406 | €0.29772 | €0.32030 | €191,427,364 | €1,347,758,773 |
sty 12, 2025 | €0.34118 | €0.34523 | €0.33028 | €0.33617 | €91,895,025 | €1,414,543,105 |
sty 11, 2025 | €0.34172 | €0.34733 | €0.33434 | €0.34118 | €95,741,863 | €1,435,628,904 |
sty 10, 2025 | €0.32873 | €0.34573 | €0.32822 | €0.34172 | €177,129,384 | €1,437,897,695 |
sty 9, 2025 | €0.34737 | €0.35125 | €0.32237 | €0.32873 | €182,838,177 | €1,383,239,404 |
sty 8, 2025 | €0.36386 | €0.36778 | €0.32881 | €0.34737 | €228,347,501 | €1,461,646,290 |
sty 6, 2025 | €0.40251 | €0.42039 | €0.39308 | €0.40810 | €202,844,832 | €1,717,191,584 |
sty 5, 2025 | €0.41447 | €0.41448 | €0.39543 | €0.40251 | €140,806,933 | €1,693,679,377 |
sty 2, 2025 | €0.36882 | €0.38425 | €0.36872 | €0.37773 | €135,417,250 | €1,589,387,374 |
sty 1, 2025 | €0.34800 | €0.37156 | €0.34265 | €0.36882 | €118,094,692 | €1,551,927,864 |
gru 31, 2024 | €0.35417 | €0.36306 | €0.34244 | €0.34800 | €115,852,555 | €1,464,320,192 |
gru 30, 2024 | €0.36029 | €0.37371 | €0.34627 | €0.35417 | €177,831,445 | €1,490,260,524 |
gru 29, 2024 | €0.37391 | €0.37779 | €0.35621 | €0.36029 | €98,689,054 | €1,516,007,512 |
gru 28, 2024 | €0.36443 | €0.37736 | €0.35735 | €0.37391 | €112,886,526 | €1,573,311,027 |
gru 27, 2024 | €0.36832 | €0.38572 | €0.36155 | €0.36443 | €177,396,195 | €1,533,439,529 |
gru 25, 2024 | €0.41254 | €0.41344 | €0.39372 | €0.39970 | €152,643,443 | €1,681,614,458 |
gru 24, 2024 | €0.40115 | €0.41984 | €0.38735 | €0.41254 | €202,709,583 | €1,735,892,659 |
gru 23, 2024 | €0.36781 | €0.40722 | €0.35887 | €0.40115 | €244,256,372 | €1,687,955,527 |
gru 22, 2024 | €0.37041 | €0.38372 | €0.36015 | €0.36781 | €196,053,226 | €1,547,682,597 |
gru 21, 2024 | €0.38738 | €0.42110 | €0.36277 | €0.37041 | €280,214,137 | €1,558,622,272 |
gru 20, 2024 | €0.38079 | €0.39109 | €0.32725 | €0.38738 | €433,476,315 | €1,629,995,343 |
gru 19, 2024 | €0.41642 | €0.42515 | €0.36789 | €0.38079 | €411,283,793 | €1,602,265,417 |
Statystyki cen Sei
Advanced chart
Technical analysis
Informacje o Sei
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sei?
Copy link to sectionCena SEI wynosi obecnie €0.15. Cena Sei wynosi -14.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sei, aby śledzić cenę SEI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sei z jej przeszłymi wynikami, korzystając z zakładki historii cen Sei u góry tej strony.
Jaka jest całkowita podaż SEI?
Copy link to sectionDostępna ilość krążących to 5,107,222,222.00 SEI, z całkowitej maksymalnej podaży wynoszącej 0.00 SEI.
Gdzie mogę kupić Sei?
Copy link to sectionMożesz kupić Sei na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sei wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sei?
Copy link to sectionNajprostszym sposobem inwestycji w Sei jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sei