Sketch Coin (SKET)
Sketch Coin (SKET)
Cena Sketch Coin wynosi €0.000263831045, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sketch Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.73K |
Dominacja na rynku | - |
Pozycja na rynku | #5269 |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Sketch Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKET/USDT | €0.000435458016 | €528.30 | €906.63 | 1,192 | Niedawno |
2 |
![]() |
SKET/USDT | €0.000597926880 | - | - | 8,905 | Niedawno |
3 |
![]() |
SKETCH/USDT | €0.000257309712 | - | - | 3,718 | Niedawno |
4 |
![]() |
SKETCH/USDT | €0.000269598528 | - | - | 963 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sketch Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 2, 2024 | €0.000435663757 | €0.000435663757 | €0.000435663757 | €0.000435663757 | €0 | €0 |
cze 26, 2024 | €0.000435663757 | €0.000435663757 | €0.000435663757 | €0.000435663757 | €0 | €0 |
cze 19, 2024 | €0.000430165458 | €0.000436706663 | €0.000430165458 | €0.000436407255 | €1,384 | €0 |
cze 14, 2024 | €0.000437247369 | €0.000437403918 | €0.000430096007 | €0.000430173835 | €706 | €0 |
cze 13, 2024 | €0.000446114222 | €0.000446281920 | €0.000437199803 | €0.000437247369 | €551 | €0 |
cze 1, 2024 | €0.000439654369 | €0.000439743316 | €0.000438687324 | €0.000438884455 | €930 | €0 |
maj 19, 2024 | €0.000439307692 | €0.000440302084 | €0.000434886963 | €0.000437361809 | €521 | €0 |
maj 18, 2024 | €0.000440261438 | €0.000440298446 | €0.000439240009 | €0.000439307692 | €1,385 | €0 |
maj 14, 2024 | €0.000448777666 | €0.000467563748 | €0.000440857363 | €0.000467138868 | €486 | €0 |
maj 6, 2024 | €0.000466585326 | €0.000476720981 | €0.000466474948 | €0.000476180014 | €537 | €0 |
maj 5, 2024 | €0.000461231027 | €0.000466810822 | €0.000461178205 | €0.000466585326 | €593 | €0 |
maj 3, 2024 | €0.000459418977 | €0.000466901909 | €0.000439215590 | €0.000466711600 | €1,691 | €0 |
maj 1, 2024 | €0.000459023188 | €0.000459134036 | €0.000438502636 | €0.000438601893 | €1,020 | €0 |
kwi 29, 2024 | €0.000473385577 | €0.000476449827 | €0.000438957067 | €0.000439078422 | €1,081 | €0 |
kwi 24, 2024 | €0.000455056913 | €0.000455167992 | €0.000439151496 | €0.000447838146 | €1,077 | €0 |
kwi 18, 2024 | €0.000472642223 | €0.000474681434 | €0.000443727287 | €0.000443829885 | €823 | €0 |
kwi 17, 2024 | €0.000451669430 | €0.000473185924 | €0.000451660789 | €0.000472642223 | €1,220 | €0 |
kwi 8, 2024 | €0.000461117510 | €0.000479903886 | €0.000461062989 | €0.000479573432 | €567 | €0 |
kwi 2, 2024 | €0.000459606677 | €0.000460551181 | €0.000452890841 | €0.000460384956 | €698 | €0 |
mar 20, 2024 | €0.000476820745 | €0.000595085396 | €0.000476542677 | €0.000544000288 | €967 | €0 |
mar 3, 2024 | €0.000615328385 | €0.000615422549 | €0.000610515609 | €0.000610775703 | €678 | €0 |
lut 25, 2024 | €0.000613124219 | €0.000613443346 | €0.000612805781 | €0.000613115464 | €1,266 | €0 |
lut 24, 2024 | €0.000613133130 | €0.000614937828 | €0.000612916633 | €0.000613124219 | €995 | €0 |
lut 23, 2024 | €0.000614504770 | €0.000614558052 | €0.000543637839 | €0.000613133130 | €0 | €0 |
lut 16, 2024 | €0.000615470100 | €0.000615633155 | €0.000613936077 | €0.000615351939 | €1,654 | €0 |
lut 6, 2024 | €0.000536032401 | €0.000548999352 | €0.000536032401 | €0.000548937921 | €1,186 | €0 |
lut 5, 2024 | €0.000612907704 | €0.000613008557 | €0.000535971605 | €0.000536032401 | €1,057 | €0 |
lut 3, 2024 | €0.000529551344 | €0.000628789337 | €0.000456540835 | €0.000512886015 | €2,711 | €0 |
sty 24, 2024 | €0.000570596751 | €0.000570672933 | €0.000477394602 | €0.000510164853 | €1,050 | €0 |
sty 22, 2024 | €0.000545141106 | €0.000545336209 | €0.000512298463 | €0.000512356121 | €551 | €0 |
sty 21, 2024 | €0.000557398082 | €0.000557836563 | €0.000536292133 | €0.000545141106 | €719 | €0 |
sty 19, 2024 | €0.000515199837 | €0.000598149774 | €0.000514983231 | €0.000597764422 | €698 | €0 |
sty 14, 2024 | €0.000574424845 | €0.000648443114 | €0.000448657767 | €0.000583795344 | €2,210 | €0 |
sty 11, 2024 | €0.000448067821 | €0.000654702752 | €0.000447890835 | €0.000654446410 | €2,279 | €0 |
sty 9, 2024 | €0.000479133492 | €0.000479198547 | €0.000448215088 | €0.000463804401 | €1,155 | €0 |
sty 8, 2024 | €0.000480752558 | €0.000481072102 | €0.000478976325 | €0.000479133492 | €736 | €0 |
sty 6, 2024 | €0.000483510696 | €0.000483798333 | €0.000480628033 | €0.000480677829 | €528 | €0 |
sty 5, 2024 | €0.000613709137 | €0.000614032867 | €0.000448411963 | €0.000483510696 | €3,838 | €0 |
sty 3, 2024 | €0.000471904259 | €0.000557318927 | €0.000450125755 | €0.000527358653 | €771 | €0 |
sty 2, 2024 | €0.000535991355 | €0.000536414358 | €0.000448991349 | €0.000471904259 | €1,162 | €0 |
gru 31, 2023 | €0.000500774902 | €0.000527215191 | €0.000498782001 | €0.000504151331 | €1,083 | €0 |
gru 28, 2023 | €0.000600453689 | €0.000620683735 | €0.000449189136 | €0.000553859996 | €4,108 | €0 |
gru 26, 2023 | €0.000624746104 | €0.000624927002 | €0.000489277703 | €0.000601792591 | €2,826 | €0 |
gru 23, 2023 | €0.000601365649 | €0.000619699429 | €0.000593346987 | €0.000619629688 | €1,822 | €0 |
gru 21, 2023 | €0.000692205555 | €0.000692885858 | €0.000682687520 | €0.000682687520 | €1,657 | €0 |
gru 19, 2023 | €0.000714951246 | €0.000715188244 | €0.000623977225 | €0.000641999837 | €1,533 | €0 |
gru 17, 2023 | €0.000684690811 | €0.000684732172 | €0.000622096110 | €0.000682926046 | €1,689 | €0 |
gru 15, 2023 | €0.000656273380 | €0.000685672265 | €0.000590226033 | €0.000685332856 | €5,565 | €0 |
gru 13, 2023 | €0.000588464582 | €0.000667482102 | €0.000588216799 | €0.000613318612 | €2,844 | €0 |
gru 11, 2023 | €0.000658877900 | €0.000659079648 | €0.000588171603 | €0.000588258971 | €1,340 | €0 |
gru 7, 2023 | €0.000629883347 | €0.000630045764 | €0.000628074907 | €0.000629194470 | €4,511 | €0 |
gru 6, 2023 | €0.000714304537 | €0.000716205790 | €0.000597528421 | €0.000629832368 | €3,334 | €0 |
gru 4, 2023 | €0.000666639665 | €0.000666849257 | €0.000595014078 | €0.000595497080 | €2,110 | €0 |
gru 1, 2023 | €0.000718665700 | €0.000718772599 | €0.000588553633 | €0.000595739645 | €1,786 | €0 |
lis 30, 2023 | €0.000719716255 | €0.000719716255 | €0.000645386838 | €0.000718654009 | €1,280 | €0 |
lis 25, 2023 | €0.000622228833 | €0.000747062256 | €0.000622112200 | €0.000746945452 | €1,916 | €0 |
lis 16, 2023 | €0.000555400263 | €0.000555656343 | €0.000542258705 | €0.000542886318 | €927 | €0 |
lis 14, 2023 | €0.000555401664 | €0.000555887861 | €0.000554219310 | €0.000555366587 | €1,492 | €0 |
lis 12, 2023 | €0.000554199701 | €0.000555455934 | €0.000541056140 | €0.000541245904 | €1,825 | €0 |
lis 8, 2023 | €0.000554592159 | €0.000563038109 | €0.000554527150 | €0.000562360459 | €863 | €0 |
lis 5, 2023 | €0.000541504305 | €0.000543578483 | €0.000541379327 | €0.000541567266 | €1,896 | €0 |
lis 3, 2023 | €0.000571104491 | €0.000571204424 | €0.000544735156 | €0.000545064325 | €870 | €0 |
lis 2, 2023 | €0.000544087782 | €0.000571849212 | €0.000543933751 | €0.000571121209 | €2,303 | €0 |
paź 31, 2023 | €0.000553704605 | €0.000555660017 | €0.000543771419 | €0.000543995873 | €869 | €0 |
paź 30, 2023 | €0.000561547295 | €0.000566842674 | €0.000543717907 | €0.000553679618 | €983 | €0 |
paź 28, 2023 | €0.000595788748 | €0.000596616502 | €0.000577290078 | €0.000579005265 | €1,315 | €0 |
paź 27, 2023 | €0.000639571770 | €0.000639984406 | €0.000563064519 | €0.000595786789 | €1,101 | €0 |
paź 26, 2023 | €0.000651149287 | €0.000651349420 | €0.000639536052 | €0.000639576438 | €1,643 | €0 |
paź 25, 2023 | €0.000575475366 | €0.000651680341 | €0.000567677571 | €0.000651144426 | €1,974 | €0 |
paź 17, 2023 | €0.000587130751 | €0.000693338395 | €0.000586159793 | €0.000659065130 | €2,973 | €0 |
paź 16, 2023 | €0.000622971643 | €0.000776930994 | €0.000580599375 | €0.000587153194 | €2,208 | €0 |
paź 9, 2023 | €0.000659207182 | €0.000675872599 | €0.000658566519 | €0.000675532015 | €1,406 | €0 |
paź 6, 2023 | €0.000689540284 | €0.000690807200 | €0.000689137828 | €0.000689882132 | €2,104 | €0 |
paź 4, 2023 | €0.000808167421 | €0.000808167421 | €0.000663646610 | €0.000664347806 | €1,840 | €0 |
paź 3, 2023 | €0.000773220280 | €0.000808367045 | €0.000636351831 | €0.000808192004 | €2,499 | €0 |
wrz 28, 2023 | €0.000785723443 | €0.000786003508 | €0.000783675564 | €0.000784461936 | €940 | €0 |
wrz 23, 2023 | €0.000742372382 | €0.000742543009 | €0.000703540325 | €0.000703730038 | €30 | €0 |
wrz 22, 2023 | €0.000777389294 | €0.000777633666 | €0.000742048842 | €0.000742409800 | €1,767 | €0 |
wrz 18, 2023 | €0.000734599948 | €0.000767278891 | €0.000686759461 | €0.000687056207 | €129 | €0 |
wrz 15, 2023 | €0.000735392882 | €0.000806951428 | €0.000678190892 | €0.000806642295 | €1,411 | €0 |
wrz 14, 2023 | €0.000964785496 | €0.000966367565 | €0.000679021697 | €0.000735404917 | €724 | €0 |
wrz 9, 2023 | €0.000711364149 | €0.000788839349 | €0.000682365904 | €0.000745589017 | €1,806 | €0 |
wrz 4, 2023 | €0.000614034748 | €0.000677356151 | €0.000584770659 | €0.000677021497 | €839 | €0 |
wrz 3, 2023 | €0.000599171635 | €0.000658886556 | €0.000598937911 | €0.000614045989 | €399 | €0 |
wrz 2, 2023 | €0.000641082186 | €0.000642924609 | €0.000598012137 | €0.000599168663 | €741 | €0 |
wrz 1, 2023 | €0.000646331992 | €0.000670515116 | €0.000640915374 | €0.000641077077 | €482 | €0 |
sie 31, 2023 | €0.000643104353 | €0.000671394796 | €0.000642737787 | €0.000646318591 | €109 | €0 |
sie 30, 2023 | €0.000645683569 | €0.000673143803 | €0.000633178851 | €0.000643113043 | €942 | €0 |
sie 29, 2023 | €0.000719851037 | €0.000762256452 | €0.000605617750 | €0.000645727626 | €2,941 | €0 |
sie 28, 2023 | €0.000752531927 | €0.000773744873 | €0.000618869859 | €0.000719866556 | €1,456 | €0 |
sie 27, 2023 | €0.000685772989 | €0.000864357851 | €0.000683916289 | €0.000752521723 | €814 | €0 |
sie 26, 2023 | €0.000589131673 | €0.000857126939 | €0.000567937829 | €0.000685787751 | €1,779 | €0 |
sie 25, 2023 | €0.000741836998 | €0.000788507335 | €0.000545220556 | €0.000589132139 | €11,625 | €0 |
sie 24, 2023 | €0.000729088422 | €0.000742903914 | €0.000728722446 | €0.000741859347 | €397 | €0 |
sie 23, 2023 | €0.000755950953 | €0.000805328052 | €0.000728825005 | €0.000729102925 | €274 | €0 |
sie 22, 2023 | €0.000937986237 | €0.000938263095 | €0.000702408619 | €0.000755908480 | €9,586 | €0 |
sie 21, 2023 | €0.000802869020 | €0.001051202614 | €0.000802566197 | €0.000937984120 | €723 | €0 |
sie 20, 2023 | €0.001073238790 | €0.001073644496 | €0.000742062432 | €0.000802920239 | €968 | €0 |
sie 19, 2023 | €0.001033724779 | €0.001096267508 | €0.000852500362 | €0.001073229226 | €1,079 | €0 |
sie 18, 2023 | €0.000834593934 | €0.001034944325 | €0.000762957335 | €0.001033704966 | €933 | €0 |
Statystyki cen Sketch Coin
Advanced chart
Technical analysis
Informacje o Sketch Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sketch Coin?
Copy link to sectionCena SKET wynosi obecnie €0.000263831045. Cena Sketch Coin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sketch Coin, aby śledzić cenę SKET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sketch Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Sketch Coin u góry tej strony.
Jaka jest całkowita podaż SKET?
Copy link to sectionDostępna ilość krążących to 0.00 SKET, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 SKET.
Gdzie mogę kupić Sketch Coin?
Copy link to sectionMożesz kupić Sketch Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sketch Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sketch Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Sketch Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sketch Coin