Rocket Raccoon (ROC)
Rocket Raccoon (ROC)
Cena Rocket Raccoon wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rocket Raccoon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Rocket Raccoon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROC/USDT | €0.005715808000 | €117.74 | €4.00 | 66 | Niedawno |
2 |
![]() |
ROC/WBNB | €0.000114652384 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rocket Raccoon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 4, 2023 | €0.005698419627 | €0.005980098014 | €0.005500835162 | €0.005979261720 | €36 | €0 |
wrz 1, 2023 | €0.005555079380 | €0.005998340028 | €0.004678427181 | €0.005997494642 | €312 | €0 |
cze 23, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 22, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 21, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 20, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 19, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 18, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 17, 2023 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0.000114652162 | €0 | €0 |
cze 16, 2023 | €0.000120015335 | €0.000120015335 | €0.000111476537 | €0.000114653261 | €0 | €0 |
cze 15, 2023 | €0.000120015335 | €0.000120015335 | €0.000120015335 | €0.000120015335 | €0 | €0 |
cze 14, 2023 | €0.000117686228 | €0.000121593682 | €0.000117593109 | €0.000120015335 | €0 | €0 |
cze 13, 2023 | €0.000113732185 | €0.000119837728 | €0.000112861264 | €0.000117685622 | €861 | €0 |
cze 12, 2023 | €0.000117758288 | €0.000117758288 | €0.000112242434 | €0.000113739345 | €1 | €0 |
cze 11, 2023 | €0.000117758288 | €0.000117758288 | €0.000117758288 | €0.000117758288 | €0 | €0 |
cze 10, 2023 | €0.000130579967 | €0.000130579967 | €0.000115153734 | €0.000117778073 | €0 | €0 |
cze 9, 2023 | €0.000130579967 | €0.000130579967 | €0.000130579967 | €0.000130579967 | €0 | €0 |
cze 8, 2023 | €0.000127611698 | €0.000130831804 | €0.000126823775 | €0.000130579967 | €0 | €0 |
cze 7, 2023 | €0.000136546696 | €0.000137419798 | €0.000125769076 | €0.000127655931 | €59 | €0 |
cze 6, 2023 | €0.005832883872 | €0.006163907523 | €0.005795159273 | €0.006159484772 | €366 | €0 |
cze 5, 2023 | €0.000151855286 | €0.000151855286 | €0.000134474850 | €0.000136487904 | €60 | €0 |
cze 4, 2023 | €0.000151855286 | €0.000151855286 | €0.000151855286 | €0.000151855286 | €0 | €0 |
cze 3, 2023 | €0.000151850470 | €0.000151855286 | €0.000151850470 | €0.000151855286 | €0 | €0 |
cze 2, 2023 | €0.006053337514 | €0.006171119376 | €0.005822328101 | €0.005824430248 | €422 | €0 |
cze 1, 2023 | €0.000151589709 | €0.000151589709 | €0.000151562597 | €0.000151562597 | €0 | €0 |
maj 31, 2023 | €0.005877179907 | €0.006259474691 | €0.005840005735 | €0.006258370365 | €408 | €0 |
maj 30, 2023 | €0.000154030468 | €0.000155207183 | €0.000153796933 | €0.000155027444 | €0 | €0 |
maj 29, 2023 | €0.000150780986 | €0.000156483860 | €0.000150780986 | €0.000154045934 | €4 | €0 |
maj 28, 2023 | €0.000150780986 | €0.000150780986 | €0.000150780986 | €0.000150780986 | €0 | €0 |
maj 27, 2023 | €0.000151643360 | €0.000151898795 | €0.000150736286 | €0.000150780986 | €0 | €0 |
maj 26, 2023 | €0.000152535908 | €0.000152535908 | €0.000151641943 | €0.000151645049 | €13 | €0 |
maj 25, 2023 | €0.000152535908 | €0.000152535908 | €0.000152535908 | €0.000152535908 | €0 | €0 |
maj 24, 2023 | €0.000152535908 | €0.000152535908 | €0.000152535908 | €0.000152535908 | €0 | €0 |
maj 23, 2023 | €0.000152535908 | €0.000152535908 | €0.000152535908 | €0.000152535908 | €0 | €0 |
maj 22, 2023 | €0.000151484227 | €0.000152743909 | €0.000150724317 | €0.000152535908 | €0 | €0 |
maj 21, 2023 | €0.000153559203 | €0.000153559203 | €0.000151462650 | €0.000151491800 | €2 | €0 |
maj 20, 2023 | €0.000152669286 | €0.000154152303 | €0.000152281326 | €0.000153537359 | €2 | €0 |
maj 19, 2023 | €0.000155199077 | €0.000155199077 | €0.000152254211 | €0.000152658994 | €4 | €0 |
maj 18, 2023 | €0.006123938665 | €0.006283641151 | €0.005881552579 | €0.006095862258 | €463 | €0 |
maj 17, 2023 | €0.005893222788 | €0.006151354798 | €0.005864953372 | €0.006123936073 | €170 | €0 |
maj 16, 2023 | €0.006158961372 | €0.006293681974 | €0.005866674533 | €0.005893252136 | €337 | €0 |
maj 15, 2023 | €0.006169858091 | €0.006301095833 | €0.005893589853 | €0.006158985676 | €359 | €0 |
maj 14, 2023 | €0.005886572955 | €0.006171735282 | €0.005859252431 | €0.006170146592 | €154 | €0 |
maj 13, 2023 | €0.005887711433 | €0.006303289690 | €0.005885546861 | €0.005886677487 | €383 | €0 |
maj 12, 2023 | €0.006232370030 | €0.006297398547 | €0.005883798103 | €0.005888049721 | €405 | €0 |
maj 11, 2023 | €0.005968481092 | €0.006232362913 | €0.005888021154 | €0.006232362913 | €175 | €0 |
maj 10, 2023 | €0.005869695337 | €0.006321296752 | €0.005867485306 | €0.005968105236 | €383 | €0 |
maj 9, 2023 | €0.006306297006 | €0.006307128433 | €0.005868448550 | €0.005869471385 | €356 | €0 |
maj 8, 2023 | €0.005892032035 | €0.006306295473 | €0.005878996634 | €0.006306295473 | €324 | €0 |
maj 7, 2023 | €0.005894991954 | €0.006309947121 | €0.005882816822 | €0.005892151027 | €409 | €0 |
maj 6, 2023 | €0.006252941241 | €0.006285053251 | €0.005877486971 | €0.005894945716 | €350 | €0 |
maj 5, 2023 | €0.005887211579 | €0.006324416152 | €0.005680724741 | €0.006253162204 | €355 | €0 |
maj 4, 2023 | €0.006133662107 | €0.006364628333 | €0.005886321002 | €0.005887295000 | €577 | €0 |
maj 3, 2023 | €0.006231547274 | €0.006233189101 | €0.005874878768 | €0.006133686341 | €316 | €0 |
maj 2, 2023 | €0.005885822891 | €0.006322102896 | €0.005883558447 | €0.006266693072 | €384 | €0 |
maj 1, 2023 | €0.006160670007 | €0.006336610747 | €0.005884262794 | €0.005885807655 | €386 | €0 |
kwi 30, 2023 | €0.006197020042 | €0.006209779960 | €0.005884856031 | €0.006160715405 | €310 | €0 |
kwi 29, 2023 | €0.005888719387 | €0.006331506011 | €0.005887090510 | €0.006197142629 | €410 | €0 |
kwi 28, 2023 | €0.006185832709 | €0.006329452944 | €0.005887425106 | €0.005888426217 | €427 | €0 |
kwi 27, 2023 | €0.006010155890 | €0.006226769577 | €0.005882566808 | €0.006185795666 | €254 | €0 |
kwi 26, 2023 | €0.006149926362 | €0.006339260700 | €0.005858195961 | €0.006010200547 | €629 | €0 |
kwi 25, 2023 | €0.006079592762 | €0.006346343009 | €0.005885183571 | €0.006149846342 | €751 | €0 |
kwi 24, 2023 | €0.005972288592 | €0.006241110426 | €0.005884586757 | €0.006079569396 | €572 | €0 |
kwi 23, 2023 | €0.006176645940 | €0.006346623751 | €0.005895167886 | €0.005972057912 | €680 | €0 |
kwi 22, 2023 | €0.006185665691 | €0.006354462849 | €0.005638606892 | €0.006176667571 | €824 | €0 |
kwi 21, 2023 | €0.006052724245 | €0.006231337705 | €0.005882220423 | €0.006185565238 | €494 | €0 |
kwi 20, 2023 | €0.006204597441 | €0.006348281551 | €0.005885728974 | €0.006052752963 | €777 | €0 |
kwi 19, 2023 | €0.006178368170 | €0.006390698650 | €0.005938633287 | €0.006204583470 | €849 | €0 |
kwi 18, 2023 | €0.006081941215 | €0.006231675007 | €0.005726544482 | €0.006178261987 | €1,003 | €0 |
kwi 17, 2023 | €0.006099390606 | €0.006390313946 | €0.005868303083 | €0.006091007988 | €1,160 | €0 |
kwi 16, 2023 | €0.006207708751 | €0.006411150446 | €0.005931656134 | €0.006099347673 | €1,137 | €0 |
kwi 15, 2023 | €0.006119486187 | €0.006243059349 | €0.005463368270 | €0.006207758404 | €1,407 | €0 |
kwi 14, 2023 | €0.006058681178 | €0.006392842127 | €0.005915947265 | €0.006119443666 | €1,135 | €0 |
kwi 13, 2023 | €0.006285317406 | €0.006402810182 | €0.005933748002 | €0.006067217464 | €1,080 | €0 |
kwi 12, 2023 | €0.006154707373 | €0.006286241243 | €0.005852147020 | €0.006285187861 | €971 | €0 |
kwi 11, 2023 | €0.006011398070 | €0.006410348548 | €0.005940873832 | €0.006154490651 | €1,060 | €0 |
kwi 10, 2023 | €0.006400082428 | €0.006402175010 | €0.005886876640 | €0.006011092429 | €623 | €0 |
kwi 9, 2023 | €0.005975440966 | €0.006400836732 | €0.005964730868 | €0.006399943563 | €1,042 | €0 |
kwi 8, 2023 | €0.006020619916 | €0.006417951465 | €0.005973488809 | €0.005975267459 | €379 | €0 |
kwi 7, 2023 | €0.006417247749 | €0.006419111886 | €0.006018685663 | €0.006020770502 | €189 | €0 |
kwi 6, 2023 | €0.006017087948 | €0.006418874944 | €0.006014632664 | €0.006417591043 | €217 | €0 |
kwi 5, 2023 | €0.006212848894 | €0.006417622469 | €0.006014420033 | €0.006016845208 | €235 | €0 |
kwi 4, 2023 | €0.006476629070 | €0.006478845230 | €0.006015019679 | €0.006212943732 | €206 | €0 |
kwi 3, 2023 | €0.006017861451 | €0.006858337864 | €0.006015324024 | €0.006476712799 | €1,587 | €0 |
kwi 2, 2023 | €0.006248897000 | €0.006355938503 | €0.006015385612 | €0.006017954725 | €230 | €0 |
kwi 1, 2023 | €0.006416788156 | €0.006416788156 | €0.006015837053 | €0.006248980378 | €251 | €0 |
mar 31, 2023 | €0.006132792991 | €0.006417593477 | €0.006085718334 | €0.006416898494 | €192 | €0 |
mar 30, 2023 | €0.006256186613 | €0.006445090185 | €0.006013283259 | €0.006132700196 | €290 | €0 |
mar 29, 2023 | €0.006098145397 | €0.006293295246 | €0.006015638898 | €0.006256113034 | €214 | €0 |
mar 28, 2023 | €0.006017965085 | €0.006446845902 | €0.006016441153 | €0.006098371945 | €287 | €0 |
mar 27, 2023 | €0.006269363278 | €0.006446664198 | €0.006006834785 | €0.006017986872 | €190 | €0 |
mar 26, 2023 | €0.006110084161 | €0.006307723188 | €0.006020000145 | €0.006269279375 | €182 | €0 |
mar 25, 2023 | €0.006263740033 | €0.006440254411 | €0.006107695405 | €0.006110045853 | €275 | €0 |
mar 24, 2023 | €0.006280049514 | €0.006467610833 | €0.005967047400 | €0.006263681140 | €175 | €0 |
mar 23, 2023 | €0.006053792606 | €0.006326509714 | €0.006050498480 | €0.006279803185 | €142 | €0 |
mar 22, 2023 | €0.006328933110 | €0.006477184399 | €0.006009298388 | €0.006054149731 | €795 | €0 |
mar 21, 2023 | €0.006294036018 | €0.006482571448 | €0.006017768019 | €0.006328849316 | €227 | €0 |
mar 20, 2023 | €0.006034308331 | €0.006342392501 | €0.006028701444 | €0.006293706379 | €154 | €0 |
mar 19, 2023 | €0.006341629118 | €0.006485654098 | €0.006030762673 | €0.006034345605 | €224 | €0 |
mar 18, 2023 | €0.006333097751 | €0.006484624365 | €0.006027442480 | €0.006341692621 | €210 | €0 |
Statystyki cen Rocket Raccoon
Advanced chart
Technical analysis
Informacje o Rocket Raccoon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rocket Raccoon?
Copy link to sectionCena ROC wynosi obecnie €0.00. Cena Rocket Raccoon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rocket Raccoon, aby śledzić cenę ROC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rocket Raccoon z jej przeszłymi wynikami, korzystając z zakładki historii cen Rocket Raccoon u góry tej strony.
Jaka jest całkowita podaż ROC?
Copy link to sectionDostępna ilość krążących to 0.00 ROC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ROC.
Gdzie mogę kupić Rocket Raccoon?
Copy link to sectionMożesz kupić Rocket Raccoon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rocket Raccoon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rocket Raccoon?
Copy link to sectionNajprostszym sposobem inwestycji w Rocket Raccoon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rocket Raccoon