SHPING (SHPING)
SHPING (SHPING)
Cena SHPING wynosi €0.004554757267, zmiana +9.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SHPING, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000125772052 |
---|---|
24h Wysoki | €0.005142783035 |
24h Niski | €0.004422354627 |
Kapitalizacja rynkowa | €10.42M |
Wolumen handlowy (24h) | €181.22K |
Dominacja na rynku | - |
Pozycja na rynku | #913 |
Podaż w obiegu | 2.29B |
Maksymalna podaż | 10B |
SHPING rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHPING/USD | €0.004556720000 | €4,621.69 | €29,317.88 | 144,903 | Niedawno |
2 |
![]() |
SHPING/EUR | €0.004732910224 | - | - | 585 | Niedawno |
3 |
![]() |
SHPING/USDT | €0.004827539584 | - | - | 103 | Niedawno |
4 |
![]() |
SHPING/WETH | €0.002977573200 | - | - | 167 | Niedawno |
5 |
![]() |
SHPING/USDT | €0.004564683200 | €14.15 | €418.12 | 59,767 | Niedawno |
6 |
![]() |
SHPING/USD | €0.001789065600 | €21,280.47 | €371.89 | 70,495 | Niedawno |
7 |
![]() |
SHPING/USDT | €0.001743401072 | €5.60 | €12.83 | 25,777 | Niedawno |
8 |
![]() |
SHPING/EUR | €0.001756504960 | - | - | 1,076 | Niedawno |
9 |
![]() |
SHPING/USDT | €0.001777899424 | €5.34 | €1.19 | 12,644 | Niedawno |
10 |
![]() |
XYO/SHPING | €0.007241141264 | - | - | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SHPING
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004407435539 | €0.005142783034 | €0.004395347703 | €0.004525416040 | €180,236 | €10,348,683 |
kwi 14, 2025 | €0.004532120703 | €0.004556857958 | €0.004399405119 | €0.004407567851 | €218,385 | €10,079,189 |
kwi 6, 2025 | €0.004441293014 | €0.004491344377 | €0.004175412995 | €0.004198522396 | €132,968 | €9,601,145 |
kwi 5, 2025 | €0.004384372369 | €0.004856069817 | €0.004278892870 | €0.004441288075 | €292,374 | €10,156,300 |
kwi 4, 2025 | €0.004179170571 | €0.004943846780 | €0.004104984235 | €0.004384372369 | €375,020 | €10,026,145 |
kwi 3, 2025 | €0.004234827247 | €0.004315537104 | €0.003978004428 | €0.004179170571 | €145,569 | €9,556,892 |
kwi 1, 2025 | €0.004370134151 | €0.004494531942 | €0.004348870635 | €0.004489100781 | €161,112 | €10,265,637 |
mar 30, 2025 | €0.004827408447 | €0.004861561504 | €0.004502704067 | €0.004535047191 | €156,729 | €10,370,707 |
mar 28, 2025 | €0.004672436864 | €0.004694334164 | €0.004452055877 | €0.004476235968 | €102,071 | €10,236,218 |
mar 27, 2025 | €0.004741619677 | €0.004863714735 | €0.004641984907 | €0.004672436864 | €111,814 | €10,684,889 |
mar 26, 2025 | €0.004904072697 | €0.004909566496 | €0.004703634628 | €0.004741619677 | €180,240 | €10,843,095 |
mar 25, 2025 | €0.005132636559 | €0.005132649731 | €0.004798479129 | €0.004894354813 | €297,869 | €11,214,592 |
mar 24, 2025 | €0.005104173332 | €0.005384119733 | €0.004833255227 | €0.005132636559 | €574,301 | €11,737,269 |
mar 23, 2025 | €0.004603080218 | €0.006440070361 | €0.004507670670 | €0.005104173332 | €1,647,829 | €11,672,180 |
mar 22, 2025 | €0.004472176577 | €0.004733220449 | €0.004310320872 | €0.004603080218 | €223,460 | €10,526,285 |
mar 21, 2025 | €0.004609637530 | €0.004697289536 | €0.004452374906 | €0.004472176577 | €118,232 | €10,226,935 |
mar 18, 2025 | €0.004725318497 | €0.004731433742 | €0.004601606014 | €0.004628919660 | €110,857 | €10,585,374 |
mar 17, 2025 | €0.004715293132 | €0.004880298361 | €0.004499284900 | €0.004725318497 | €183,795 | €10,805,818 |
mar 15, 2025 | €0.004655961450 | €0.004888150526 | €0.004641368617 | €0.004865913664 | €109,986 | €11,127,330 |
mar 14, 2025 | €0.004638498701 | €0.004805707549 | €0.004610837555 | €0.004656020905 | €123,532 | €10,647,349 |
mar 13, 2025 | €0.005140069342 | €0.005147241824 | €0.004592168060 | €0.004638498701 | €103,525 | €10,607,279 |
mar 12, 2025 | €0.004480217993 | €0.005422221901 | €0.004480195963 | €0.005140069342 | €326,421 | €11,754,267 |
mar 11, 2025 | €0.004180124756 | €0.004577264297 | €0.004114314088 | €0.004479917802 | €181,397 | €10,244,638 |
mar 10, 2025 | €0.004450120136 | €0.004905736213 | €0.003692169394 | €0.004179998695 | €285,073 | €9,558,785 |
mar 9, 2025 | €0.005424830921 | €0.005486530686 | €0.004374839077 | €0.004450314926 | €251,246 | €10,176,942 |
mar 8, 2025 | €0.005796457738 | €0.005799785778 | €0.005350636880 | €0.005424830921 | €168,578 | €12,405,457 |
mar 7, 2025 | €0.005638546272 | €0.005799648182 | €0.005507915981 | €0.005796470075 | €193,324 | €13,255,318 |
mar 6, 2025 | €0.005762600973 | €0.005821229530 | €0.005620329485 | €0.005638546272 | €198,285 | €12,894,179 |
mar 5, 2025 | €0.005608977672 | €0.005920559741 | €0.005588445031 | €0.005762600973 | €232,960 | €13,177,867 |
mar 4, 2025 | €0.006116147211 | €0.006120863084 | €0.005537171753 | €0.005608977672 | €173,374 | €12,826,562 |
mar 3, 2025 | €0.006558178708 | €0.006566938014 | €0.006102606967 | €0.006117133732 | €214,415 | €13,988,609 |
mar 2, 2025 | €0.006153456539 | €0.006574889772 | €0.006045112547 | €0.006558178708 | €347,871 | €14,997,187 |
mar 1, 2025 | €0.006109610878 | €0.006206973214 | €0.006058575315 | €0.006153466151 | €104,440 | €14,071,694 |
lut 28, 2025 | €0.005998393504 | €0.006219338399 | €0.005797627745 | €0.006109610878 | €221,787 | €13,971,406 |
lut 27, 2025 | €0.006424004280 | €0.006505861229 | €0.005979771551 | €0.005998627974 | €416,658 | €13,717,611 |
lut 26, 2025 | €0.006292648420 | €0.006426159715 | €0.006072133443 | €0.006424004280 | €253,375 | €14,690,358 |
lut 25, 2025 | €0.006457393234 | €0.006667238893 | €0.006225169860 | €0.006273040919 | €281,649 | €14,389,975 |
lut 24, 2025 | €0.006894759144 | €0.006975552678 | €0.006294300160 | €0.006457393234 | €359,089 | €14,766,712 |
lut 23, 2025 | €0.006859663309 | €0.008028689013 | €0.006701618257 | €0.006894759144 | €1,510,612 | €15,766,876 |
lut 22, 2025 | €0.006816553273 | €0.006971539027 | €0.006709954727 | €0.006859663309 | €346,989 | €15,686,620 |
lut 21, 2025 | €0.007144868381 | €0.007161256869 | €0.006756034107 | €0.006816553273 | €641,154 | €15,588,036 |
lut 20, 2025 | €0.007232829389 | €0.007261511095 | €0.007075067449 | €0.007138102640 | €165,882 | €16,338,824 |
lut 19, 2025 | €0.007238277159 | €0.007359024556 | €0.007155775956 | €0.007232829389 | €202,840 | €16,539,973 |
lut 16, 2025 | €0.007484844945 | €0.008114905463 | €0.007471325020 | €0.007476645386 | €752,156 | €17,097,529 |
lut 15, 2025 | €0.007440462044 | €0.007580285748 | €0.007344335193 | €0.007484844945 | €240,995 | €17,116,280 |
lut 14, 2025 | €0.007496196350 | €0.007598296100 | €0.007369195088 | €0.007440462044 | €182,686 | €17,014,785 |
lut 12, 2025 | €0.007351188653 | €0.007380402178 | €0.006988744229 | €0.007208731402 | €193,220 | €16,484,865 |
lut 11, 2025 | €0.007650542521 | €0.007727321952 | €0.007312975521 | €0.007351188653 | €240,068 | €16,810,635 |
lut 8, 2025 | €0.007857892852 | €0.007869089191 | €0.007416782552 | €0.007569737272 | €333,434 | €17,310,411 |
lut 6, 2025 | €0.008228570741 | €0.009184499264 | €0.007992067989 | €0.008124946719 | €1,375,604 | €18,580,059 |
lut 5, 2025 | €0.007406266305 | €0.008512213466 | €0.007337488942 | €0.008309999571 | €786,682 | €19,003,236 |
lut 4, 2025 | €0.007650535320 | €0.007901489293 | €0.007308207906 | €0.007412010384 | €313,334 | €16,949,722 |
lut 3, 2025 | €0.007213727930 | €0.008194785673 | €0.006177399527 | €0.007651294884 | €877,729 | €17,496,916 |
lut 1, 2025 | €0.008532815017 | €0.008645237259 | €0.007963528882 | €0.007974255358 | €494,422 | €18,235,459 |
sty 31, 2025 | €0.008755090276 | €0.008946789623 | €0.008381049870 | €0.008532874308 | €623,682 | €19,512,904 |
sty 30, 2025 | €0.008843418500 | €0.009219416068 | €0.008446831393 | €0.008755090276 | €697,535 | €20,021,066 |
sty 29, 2025 | €0.008777810762 | €0.01008 | €0.008508691269 | €0.008840574079 | €1,704,477 | €20,216,549 |
sty 28, 2025 | €0.008078490538 | €0.009997880423 | €0.007814260621 | €0.008777810686 | €1,710,114 | €20,073,023 |
sty 27, 2025 | €0.008675945549 | €0.009529738465 | €0.007687094334 | €0.008078448787 | €1,197,631 | €18,473,654 |
sty 26, 2025 | €0.008569486138 | €0.009691808425 | €0.007979808505 | €0.008675945549 | €3,294,959 | €19,840,078 |
sty 25, 2025 | €0.008827057613 | €0.01103 | €0.007989096456 | €0.008518128648 | €6,037,595 | €19,479,184 |
sty 24, 2025 | €0.006941670245 | €0.01053 | €0.006930615333 | €0.008822006299 | €3,533,346 | €20,174,089 |
sty 23, 2025 | €0.007065931561 | €0.007118400286 | €0.006874922918 | €0.006944455733 | €168,474 | €15,874,152 |
sty 21, 2025 | €0.007220546633 | €0.007720698403 | €0.006983856514 | €0.007196917827 | €366,341 | €16,457,850 |
sty 20, 2025 | €0.007718849644 | €0.007885820874 | €0.007005434428 | €0.007220546455 | €618,956 | €16,511,884 |
sty 19, 2025 | €0.008145004706 | €0.008563711710 | €0.007717041863 | €0.007736760348 | €510,289 | €17,692,358 |
sty 18, 2025 | €0.008334642712 | €0.009648877209 | €0.008101610576 | €0.008157347806 | €1,478,153 | €18,625,927 |
sty 17, 2025 | €0.007638580555 | €0.009157488099 | €0.007621450163 | €0.008337929992 | €1,301,747 | €19,067,107 |
sty 16, 2025 | €0.007898728221 | €0.007957861347 | €0.007626657420 | €0.007638580555 | €212,566 | €17,467,841 |
sty 15, 2025 | €0.007810448939 | €0.007959069867 | €0.007724347792 | €0.007898694504 | €412,240 | €18,062,667 |
sty 14, 2025 | €0.007636368302 | €0.007829560197 | €0.007560708430 | €0.007810448939 | €355,504 | €17,860,868 |
sty 13, 2025 | €0.008012627069 | €0.008107977846 | €0.007496818137 | €0.007636368302 | €486,589 | €17,462,782 |
sty 12, 2025 | €0.007979714666 | €0.008085936026 | €0.007923786927 | €0.008012627069 | €281,026 | €18,323,207 |
sty 11, 2025 | €0.008055408397 | €0.008154407254 | €0.007930575602 | €0.007979714666 | €206,175 | €18,247,943 |
sty 10, 2025 | €0.007898985371 | €0.008099026075 | €0.007770258649 | €0.008055912124 | €332,365 | €18,422,191 |
sty 7, 2025 | €0.008134606470 | €0.008210800941 | €0.007227870602 | €0.007673365911 | €391,149 | €17,547,388 |
sty 6, 2025 | €0.008173058801 | €0.008457779929 | €0.008030822522 | €0.008146840574 | €462,268 | €18,630,125 |
sty 5, 2025 | €0.008210554767 | €0.008277462787 | €0.007944679213 | €0.008173043649 | €276,059 | €18,690,046 |
sty 4, 2025 | €0.008029220405 | €0.008320026355 | €0.008006127882 | €0.008218158743 | €286,772 | €18,793,215 |
sty 3, 2025 | €0.007901007999 | €0.008118172122 | €0.007819446133 | €0.008029220405 | €277,664 | €18,361,153 |
sty 2, 2025 | €0.007967253725 | €0.008023976576 | €0.007804400793 | €0.007972839147 | €207,925 | €18,232,221 |
sty 1, 2025 | €0.007685364119 | €0.008098981180 | €0.007590551917 | €0.007970559906 | €268,484 | €18,227,008 |
gru 31, 2024 | €0.007906802016 | €0.007987500367 | €0.007636199928 | €0.007685364119 | €137,681 | €17,574,825 |
gru 30, 2024 | €0.007841543130 | €0.008109100330 | €0.007476094581 | €0.007893201979 | €360,289 | €18,050,107 |
gru 29, 2024 | €0.008034586938 | €0.008180825006 | €0.007735467865 | €0.007844683398 | €302,071 | €17,939,155 |
gru 28, 2024 | €0.008046671273 | €0.009867211964 | €0.007689404786 | €0.008026287432 | €1,553,211 | €18,354,446 |
gru 27, 2024 | €0.007763393406 | €0.008046722231 | €0.007672463105 | €0.008046671273 | €382,478 | €18,401,186 |
gru 26, 2024 | €0.007787695670 | €0.008064240318 | €0.007555056310 | €0.007795852117 | €430,195 | €17,827,488 |
gru 25, 2024 | €0.008042382296 | €0.008042881675 | €0.007755798851 | €0.007787695670 | €233,250 | €17,808,836 |
gru 23, 2024 | €0.007859758962 | €0.007926976057 | €0.007457187776 | €0.007848359687 | €505,231 | €17,947,562 |
gru 20, 2024 | €0.009247334983 | €0.01053 | €0.008392707246 | €0.008690915355 | €2,674,233 | €19,874,311 |
gru 19, 2024 | €0.008600490594 | €0.01054 | €0.007870098524 | €0.009246466650 | €3,446,710 | €21,144,741 |
gru 18, 2024 | €0.008452399705 | €0.009644371205 | €0.007328692520 | €0.008600490734 | €1,387,277 | €19,667,529 |
gru 16, 2024 | €0.009576249294 | €0.009737675539 | €0.009191906586 | €0.009192820395 | €530,707 | €21,022,063 |
gru 14, 2024 | €0.009778240407 | €0.01011 | €0.009733467168 | €0.009924474958 | €293,580 | €22,695,205 |
gru 13, 2024 | €0.009728150497 | €0.01003 | €0.009415668606 | €0.009778240407 | €445,798 | €22,360,797 |
gru 11, 2024 | €0.01012 | €0.01028 | €0.009293047649 | €0.009950050884 | €586,898 | €22,753,691 |
gru 10, 2024 | €0.009620256452 | €0.01016 | €0.008429010350 | €0.01012 | €1,083,735 | €23,145,538 |
gru 9, 2024 | €0.01073 | €0.01089 | €0.009119006399 | €0.009535055296 | €1,393,446 | €21,804,683 |
gru 8, 2024 | €0.01126 | €0.01292 | €0.009987472275 | €0.01073 | €6,247,430 | €24,547,140 |
Statystyki cen SHPING
Advanced chart
Technical analysis
Informacje o SHPING
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SHPING?
Copy link to sectionCena SHPING wynosi obecnie €0.004554757267. Cena SHPING wynosi -1.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SHPING, aby śledzić cenę SHPING/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SHPING z jej przeszłymi wynikami, korzystając z zakładki historii cen SHPING u góry tej strony.
Jaka jest całkowita podaż SHPING?
Copy link to sectionDostępna ilość krążących to 2,286,791,464.00 SHPING, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 SHPING.
Gdzie mogę kupić SHPING?
Copy link to sectionMożesz kupić SHPING na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SHPING wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SHPING?
Copy link to sectionNajprostszym sposobem inwestycji w SHPING jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SHPING