Artificial Liquid Intelligence (ALI)
Artificial Liquid Intelligence (ALI)
Cena Artificial Liquid Intelligence wynosi €0.005419727563, zmiana +3.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Artificial Liquid Intelligence, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001292130 |
---|---|
24h Wysoki | €0.005822818071 |
24h Niski | €0.005304402398 |
Kapitalizacja rynkowa | €44.39M |
Wolumen handlowy (24h) | €821.32K |
Dominacja na rynku | - |
Pozycja na rynku | #473 |
Podaż w obiegu | 8.19B |
Maksymalna podaż | - |
Artificial Liquid Intelligence rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALI/USDC | €0.01 | - | - | 57,403 | Niedawno |
2 |
![]() |
WMATIC/ALI | €0.16 | - | - | 0 | Niedawno |
3 |
![]() |
USDC/ALI | €0.87 | - | - | 54 | Niedawno |
4 |
![]() |
ALI/USDT | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
WETH/ALI | €1,546.22 | - | - | 2 | Niedawno |
6 |
![]() |
ALI/WETH | €0.005454438080 | - | - | 6,226 | Niedawno |
7 |
![]() |
ALI/USD | €0.005463640000 | €1,480.37 | €2,025.69 | 1,368 | Niedawno |
8 |
![]() |
ALI/USDT | €0.01 | €147.70 | €295.39 | 4,332 | Niedawno |
9 |
![]() |
ALI/USDT | €0.005409233648 | €2,873.54 | €4,663.13 | 116,613 | Niedawno |
10 |
![]() |
ALI/USDT | €0.01 | - | - | 0 | Niedawno |
1 |
![]() |
UNI/USDT | €3.83 | - | - | 34,064,490 | Niedawno |
2 |
![]() |
UNI/USD | €3.83 | - | - | 2,359,050 | Niedawno |
3 |
![]() |
UNI/USDT | €3.82 | - | - | 1,146,679 | Niedawno |
4 |
![]() |
UNI/USD | €3.83 | - | - | 191,994 | Niedawno |
5 |
![]() |
UNI/USDC | €3.83 | - | - | 3,555 | Niedawno |
6 |
![]() |
UNI/USD | €3.83 | - | - | 3,243,084 | Niedawno |
7 |
![]() |
UNI/USDT | €3.83 | - | - | 12,254,920 | Niedawno |
8 |
![]() |
UNI/USDT | €3.82 | - | - | 9,241,304 | Niedawno |
9 |
![]() |
UNI/USDT | €3.83 | - | - | 4,675,212 | Niedawno |
10 |
![]() |
UNI/USD | €3.83 | - | - | 1,003,210 | Niedawno | Nie znaleziono danych |
Historia cen Artificial Liquid Intelligence
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005385414673 | €0.005822818071 | €0.005304402398 | €0.005340861791 | €820,077 | €43,740,749 |
kwi 13, 2025 | €0.005447929868 | €0.005568588920 | €0.005335097399 | €0.005385414673 | €899,597 | €44,105,650 |
kwi 7, 2025 | €0.005314406192 | €0.005319408171 | €0.004423024778 | €0.005230948044 | €2,865,630 | €42,840,594 |
kwi 5, 2025 | €0.006201417923 | €0.006416023338 | €0.005963199522 | €0.005975355874 | €641,235 | €48,937,508 |
kwi 4, 2025 | €0.005971652541 | €0.006390572140 | €0.005965071980 | €0.006201418322 | €1,555,678 | €50,788,581 |
kwi 3, 2025 | €0.005888990077 | €0.006107145796 | €0.005734192899 | €0.005971653698 | €1,336,580 | €48,906,841 |
kwi 2, 2025 | €0.006226420594 | €0.006235264352 | €0.005886669507 | €0.005888990077 | €1,531,383 | €48,229,849 |
kwi 1, 2025 | €0.006191542417 | €0.006408329532 | €0.005994769822 | €0.006226420594 | €1,203,689 | €50,993,349 |
mar 30, 2025 | €0.006374190815 | €0.006964787632 | €0.006204761121 | €0.006205110772 | €854,935 | €50,818,825 |
mar 29, 2025 | €0.007191050687 | €0.007709724833 | €0.006361630371 | €0.006374190815 | €1,028,645 | €52,203,562 |
mar 28, 2025 | €0.005766033209 | €0.008028249989 | €0.005765262698 | €0.007191050687 | €2,265,477 | €58,893,509 |
mar 27, 2025 | €0.005906994336 | €0.006209636053 | €0.005725600868 | €0.005766033209 | €1,798,154 | €47,222,853 |
mar 26, 2025 | €0.006275652808 | €0.006536018437 | €0.005873604679 | €0.005906994336 | €1,005,847 | €48,377,301 |
mar 25, 2025 | €0.006352090219 | €0.006510301236 | €0.006266180284 | €0.006275652808 | €1,125,915 | €51,396,552 |
mar 24, 2025 | €0.006276322263 | €0.006681030977 | €0.006276122542 | €0.006352088359 | €1,354,211 | €52,022,562 |
mar 23, 2025 | €0.007031940112 | €0.007366989240 | €0.006134884379 | €0.006276322263 | €2,415,119 | €51,402,035 |
mar 21, 2025 | €0.006527713601 | €0.006550487621 | €0.006072996995 | €0.006101019209 | €473,835 | €49,965,510 |
mar 20, 2025 | €0.007364276457 | €0.008025488967 | €0.005934085626 | €0.006527361844 | €2,312,645 | €53,460,888 |
mar 19, 2025 | €0.004636496500 | €0.008131906620 | €0.004636450930 | €0.007364276457 | €3,628,056 | €60,312,199 |
mar 16, 2025 | €0.004427876545 | €0.004509941350 | €0.004423668651 | €0.004471761120 | €604,502 | €36,622,979 |
mar 15, 2025 | €0.004451724147 | €0.004547799888 | €0.004406799040 | €0.004427885012 | €527,304 | €36,263,641 |
mar 14, 2025 | €0.004382218290 | €0.004543553486 | €0.004307503426 | €0.004452746760 | €1,586,062 | €36,467,255 |
mar 12, 2025 | €0.004521888329 | €0.004554004764 | €0.004393476698 | €0.004438352953 | €1,223,081 | €36,349,372 |
mar 11, 2025 | €0.004389061553 | €0.004787522721 | €0.004129083904 | €0.004521102000 | €1,774,629 | €37,027,073 |
mar 10, 2025 | €0.004645938438 | €0.004677005706 | €0.004383882723 | €0.004387855406 | €1,870,480 | €35,935,806 |
mar 8, 2025 | €0.005988291108 | €0.005988291108 | €0.005482543619 | €0.005486003087 | €475,175 | €44,929,452 |
mar 6, 2025 | €0.006225599169 | €0.006349879947 | €0.006141441205 | €0.006177142844 | €655,705 | €50,589,772 |
mar 4, 2025 | €0.006174910787 | €0.006312517799 | €0.005765910224 | €0.006029946096 | €860,526 | €49,384,210 |
mar 3, 2025 | €0.007271742953 | €0.007278268552 | €0.005925668351 | €0.006174910787 | €1,213,562 | €50,571,492 |
mar 2, 2025 | €0.006783642089 | €0.007334694891 | €0.006660728307 | €0.007271742953 | €864,304 | €59,554,365 |
mar 1, 2025 | €0.006927585587 | €0.007026950449 | €0.006723994574 | €0.006783647635 | €700,857 | €55,556,900 |
lut 28, 2025 | €0.006996721910 | €0.007028025311 | €0.006373501612 | €0.006927585587 | €914,950 | €56,735,773 |
lut 26, 2025 | €0.006747255542 | €0.007002116069 | €0.006694574345 | €0.006892714656 | €940,103 | €56,450,186 |
lut 25, 2025 | €0.006974134560 | €0.007022279546 | €0.006467295432 | €0.006747255542 | €1,000,917 | €55,258,900 |
lut 24, 2025 | €0.007508735064 | €0.007529147820 | €0.006973648180 | €0.006974134560 | €737,061 | €57,117,002 |
lut 23, 2025 | €0.007471684168 | €0.007692308754 | €0.007204190318 | €0.007507756521 | €723,541 | €61,495,291 |
lut 21, 2025 | €0.007426615307 | €0.007553785728 | €0.006992671757 | €0.007050419195 | €1,039,773 | €57,741,760 |
lut 20, 2025 | €0.007110582930 | €0.008649467136 | €0.006970454641 | €0.007426615307 | €1,619,232 | €60,822,744 |
lut 19, 2025 | €0.007293348439 | €0.007920673970 | €0.006943410274 | €0.007110582930 | €2,297,569 | €58,234,491 |
lut 18, 2025 | €0.008092345002 | €0.008116449898 | €0.007173593387 | €0.007293345783 | €1,523,941 | €59,731,310 |
lut 15, 2025 | €0.008526191474 | €0.008954196455 | €0.008499721774 | €0.008513163855 | €1,044,574 | €69,721,388 |
lut 14, 2025 | €0.008173979195 | €0.008786921289 | €0.008140778101 | €0.008526191474 | €1,049,631 | €69,828,089 |
lut 9, 2025 | €0.007722309228 | €0.009444212573 | €0.007722309228 | €0.008367169216 | €1,243,419 | €68,525,724 |
lut 8, 2025 | €0.007817769614 | €0.007877602994 | €0.007526593854 | €0.007722309228 | €2,072,639 | €63,244,428 |
lut 7, 2025 | €0.007847908840 | €0.008304072124 | €0.007652086172 | €0.007817769614 | €2,521,846 | €64,026,232 |
lut 6, 2025 | €0.008544045053 | €0.008612936793 | €0.007816033197 | €0.007847905735 | €2,343,090 | €64,273,068 |
lut 5, 2025 | €0.009061897231 | €0.009229022731 | €0.008539021984 | €0.008544045053 | €3,191,543 | €69,974,307 |
lut 2, 2025 | €0.009916721520 | €0.009925113501 | €0.008754920168 | €0.008817347187 | €1,136,961 | €72,212,606 |
lut 1, 2025 | €0.01147 | €0.01152 | €0.009904209552 | €0.009916721520 | €943,505 | €81,216,299 |
sty 31, 2025 | €0.01070 | €0.01150 | €0.009976665676 | €0.01148 | €1,189,581 | €93,980,513 |
sty 30, 2025 | €0.009797636937 | €0.01131 | €0.009549054375 | €0.01070 | €1,401,561 | €87,655,659 |
sty 29, 2025 | €0.01002 | €0.01016 | €0.009483294866 | €0.009796334519 | €1,098,288 | €80,230,350 |
sty 27, 2025 | €0.01097 | €0.01099 | €0.009401189039 | €0.01010 | €1,637,450 | €82,701,501 |
sty 26, 2025 | €0.01197 | €0.01220 | €0.01092 | €0.01097 | €1,182,614 | €89,881,783 |
sty 25, 2025 | €0.01200 | €0.01226 | €0.01182 | €0.01197 | €1,013,660 | €98,030,001 |
sty 24, 2025 | €0.01193 | €0.01214 | €0.01173 | €0.01200 | €1,342,428 | €98,310,986 |
sty 23, 2025 | €0.01264 | €0.01275 | €0.01171 | €0.01193 | €1,635,386 | €97,709,074 |
sty 22, 2025 | €0.01237 | €0.01354 | €0.01237 | €0.01264 | €1,618,885 | €103,489,458 |
sty 21, 2025 | €0.01190 | €0.01549 | €0.01173 | €0.01237 | €3,217,501 | €101,319,000 |
sty 20, 2025 | €0.01136 | €0.01233 | €0.01048 | €0.01190 | €2,353,210 | €97,419,362 |
sty 18, 2025 | €0.01524 | €0.01742 | €0.01186 | €0.01226 | €5,258,381 | €100,430,657 |
sty 17, 2025 | €0.01036 | €0.01626 | €0.01030 | €0.01524 | €6,263,202 | €124,852,951 |
sty 11, 2025 | €0.009808945934 | €0.01022 | €0.009714400585 | €0.01019 | €455,026 | €83,423,510 |
sty 10, 2025 | €0.009246671995 | €0.01006 | €0.008960800002 | €0.009808945934 | €940,355 | €80,333,635 |
sty 9, 2025 | €0.009822590264 | €0.01021 | €0.009206114011 | €0.009246671995 | €751,872 | €75,728,705 |
sty 8, 2025 | €0.009780832503 | €0.009945652938 | €0.009048290465 | €0.009822590264 | €1,046,847 | €80,445,380 |
sty 7, 2025 | €0.01014 | €0.01044 | €0.009542540814 | €0.009780771081 | €1,011,626 | €80,102,888 |
sty 6, 2025 | €0.01097 | €0.01152 | €0.01002 | €0.01014 | €2,255,335 | €83,047,825 |
sty 5, 2025 | €0.01117 | €0.01168 | €0.01069 | €0.01097 | €1,203,977 | €89,810,952 |
sty 4, 2025 | €0.01091 | €0.01118 | €0.01051 | €0.01117 | €806,952 | €91,518,823 |
sty 1, 2025 | €0.009220107368 | €0.009456765016 | €0.008887667590 | €0.009327593464 | €605,318 | €76,391,438 |
gru 31, 2024 | €0.009129722204 | €0.009648935198 | €0.008720713702 | €0.009220107368 | €883,586 | €75,511,145 |
gru 30, 2024 | €0.009248065681 | €0.009646553166 | €0.009040741758 | €0.009128346427 | €852,655 | €74,759,638 |
gru 29, 2024 | €0.009305702784 | €0.009590819436 | €0.009033755845 | €0.009256858892 | €734,857 | €75,740,119 |
gru 27, 2024 | €0.009943097736 | €0.01025 | €0.009893383989 | €0.01007 | €737,173 | €82,440,454 |
gru 26, 2024 | €0.01081 | €0.01081 | €0.009874712782 | €0.009943188322 | €1,066,438 | €81,432,316 |
gru 25, 2024 | €0.01072 | €0.01142 | €0.01072 | €0.01081 | €1,034,875 | €88,531,132 |
gru 24, 2024 | €0.009625823725 | €0.01073 | €0.009603629385 | €0.01072 | €1,179,466 | €87,789,687 |
gru 23, 2024 | €0.009742078209 | €0.009992234168 | €0.009580385570 | €0.009625823725 | €968,424 | €78,833,895 |
gru 22, 2024 | €0.01042 | €0.01047 | €0.009693132462 | €0.009742078209 | €977,204 | €79,785,999 |
gru 21, 2024 | €0.01061 | €0.01127 | €0.01040 | €0.01042 | €1,226,879 | €85,332,175 |
gru 20, 2024 | €0.01047 | €0.01085 | €0.008685746594 | €0.01061 | €2,419,214 | €86,861,700 |
gru 19, 2024 | €0.01166 | €0.01173 | €0.01003 | €0.01047 | €2,274,174 | €85,714,098 |
gru 18, 2024 | €0.01290 | €0.01339 | €0.01162 | €0.01166 | €1,814,690 | €95,505,633 |
gru 17, 2024 | €0.01270 | €0.01337 | €0.01219 | €0.01291 | €2,048,872 | €105,689,115 |
gru 16, 2024 | €0.01323 | €0.01353 | €0.01266 | €0.01270 | €1,735,363 | €104,000,419 |
gru 15, 2024 | €0.01350 | €0.01364 | €0.01274 | €0.01323 | €1,367,210 | €108,345,899 |
gru 14, 2024 | €0.01481 | €0.01501 | €0.01346 | €0.01350 | €2,076,347 | €110,575,574 |
gru 13, 2024 | €0.01588 | €0.01702 | €0.01478 | €0.01481 | €2,947,336 | €121,305,889 |
gru 12, 2024 | €0.01517 | €0.01588 | €0.01409 | €0.01588 | €2,365,185 | €130,044,512 |
gru 11, 2024 | €0.01411 | €0.01518 | €0.01368 | €0.01517 | €2,306,331 | €124,226,197 |
gru 10, 2024 | €0.01487 | €0.01584 | €0.01340 | €0.01411 | €3,087,689 | €115,537,889 |
gru 9, 2024 | €0.01743 | €0.01766 | €0.01485 | €0.01487 | €2,449,873 | €121,747,531 |
gru 8, 2024 | €0.01802 | €0.01807 | €0.01736 | €0.01743 | €1,772,679 | €142,746,670 |
gru 7, 2024 | €0.01782 | €0.01901 | €0.01779 | €0.01802 | €2,095,676 | €147,573,393 |
gru 6, 2024 | €0.01839 | €0.01902 | €0.01750 | €0.01782 | €3,363,851 | €145,963,422 |
gru 5, 2024 | €0.01584 | €0.02068 | €0.01584 | €0.01866 | €5,583,639 | €152,815,670 |
gru 4, 2024 | €0.01467 | €0.01584 | €0.01445 | €0.01584 | €2,283,514 | €129,692,122 |
gru 3, 2024 | €0.01472 | €0.01523 | €0.01428 | €0.01467 | €2,392,522 | €120,118,493 |
gru 2, 2024 | €0.01536 | €0.01610 | €0.01421 | €0.01472 | €2,621,026 | €120,518,675 |
Statystyki cen Artificial Liquid Intelligence
Advanced chart
Technical analysis
Informacje o Artificial Liquid Intelligence
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/9wvorGtBJ8gyLorFTmwXWcymPoGVUBn6MRzHwFpCdCeC, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6b0b3a982b4634ac68dd83a4dbf02311ce324181, https://etherscan.io/token/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181, https://ethplorer.io/address/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181, https://polygonscan.com/token/0xbfc70507384047aa74c29cdc8c5cb88d0f7213ac
Jaka jest dzisiejsza cena Artificial Liquid Intelligence?
Copy link to sectionCena ALI wynosi obecnie €0.005419727563. Cena Artificial Liquid Intelligence wynosi +20.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Artificial Liquid Intelligence, aby śledzić cenę ALI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Artificial Liquid Intelligence z jej przeszłymi wynikami, korzystając z zakładki historii cen Artificial Liquid Intelligence u góry tej strony.
Jaka jest całkowita podaż ALI?
Copy link to sectionDostępna ilość krążących to 8,189,833,602.67 ALI, z całkowitej maksymalnej podaży wynoszącej 0.00 ALI.
Gdzie mogę kupić Artificial Liquid Intelligence?
Copy link to sectionMożesz kupić Artificial Liquid Intelligence na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Artificial Liquid Intelligence wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Artificial Liquid Intelligence?
Copy link to sectionNajprostszym sposobem inwestycji w Artificial Liquid Intelligence jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Artificial Liquid Intelligence