ARTE (ARTE)
ARTE (ARTE)
Cena ARTE wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ARTE, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ARTE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARTE/USDC | €2.45 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ARTE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
cze 5, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
cze 4, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
cze 3, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
cze 2, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
cze 1, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
maj 31, 2023 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
maj 30, 2023 | €2.25 | €2.45 | €2.25 | €2.44 | €18 | €0 |
maj 29, 2023 | €2.54 | €2.54 | €2.25 | €2.25 | €32 | €0 |
maj 28, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
maj 27, 2023 | €2.51 | €2.55 | €2.51 | €2.54 | €0 | €0 |
maj 26, 2023 | €2.51 | €2.52 | €2.51 | €2.51 | €0 | €0 |
maj 25, 2023 | €2.57 | €2.68 | €2.51 | €2.51 | €22 | €0 |
maj 24, 2023 | €3.11 | €3.11 | €2.30 | €2.57 | €67 | €0 |
maj 23, 2023 | €2.81 | €3.60 | €2.81 | €3.11 | €126 | €0 |
maj 22, 2023 | €3.59 | €3.59 | €2.64 | €2.81 | €74 | €0 |
maj 21, 2023 | €3.49 | €3.62 | €3.48 | €3.59 | €19 | €0 |
maj 20, 2023 | €3.55 | €3.55 | €3.48 | €3.49 | €8 | €0 |
maj 19, 2023 | €3.55 | €3.55 | €3.54 | €3.55 | €0 | €0 |
maj 18, 2023 | €3.60 | €3.60 | €3.55 | €3.55 | €3 | €0 |
maj 17, 2023 | €3.33 | €3.74 | €3.33 | €3.60 | €50 | €0 |
maj 16, 2023 | €3.35 | €3.36 | €3.32 | €3.33 | €0 | €0 |
maj 15, 2023 | €3.27 | €3.35 | €3.27 | €3.35 | €6 | €0 |
maj 14, 2023 | €3.27 | €3.27 | €3.27 | €3.27 | €0 | €0 |
maj 13, 2023 | €3.25 | €3.41 | €3.25 | €3.27 | €25 | €0 |
maj 12, 2023 | €3.36 | €3.36 | €3.24 | €3.25 | €6 | €0 |
maj 11, 2023 | €3.34 | €3.49 | €3.34 | €3.35 | €21 | €0 |
maj 10, 2023 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
maj 9, 2023 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
maj 8, 2023 | €3.33 | €3.34 | €3.33 | €3.34 | €0 | €0 |
maj 7, 2023 | €3.37 | €3.37 | €3.33 | €3.34 | €3 | €0 |
maj 6, 2023 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
maj 5, 2023 | €3.53 | €3.56 | €3.37 | €3.37 | €16 | €0 |
maj 4, 2023 | €3.61 | €3.62 | €3.52 | €3.53 | €10 | €0 |
maj 3, 2023 | €3.66 | €3.74 | €3.33 | €3.62 | €43 | €0 |
maj 2, 2023 | €3.44 | €3.66 | €3.43 | €3.65 | €8 | €0 |
maj 1, 2023 | €4.82 | €4.82 | €3.44 | €3.45 | €85 | €0 |
kwi 30, 2023 | €3.65 | €4.99 | €3.65 | €4.81 | €137 | €0 |
kwi 29, 2023 | €3.66 | €3.66 | €3.65 | €3.65 | €0 | €0 |
kwi 28, 2023 | €3.57 | €3.67 | €3.57 | €3.66 | €8 | €0 |
kwi 27, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
kwi 26, 2023 | €3.58 | €3.59 | €3.57 | €3.57 | €1 | €0 |
kwi 25, 2023 | €3.62 | €3.63 | €3.58 | €3.58 | €3 | €0 |
kwi 24, 2023 | €3.47 | €3.63 | €3.47 | €3.63 | €14 | €0 |
kwi 23, 2023 | €3.54 | €3.54 | €3.47 | €3.47 | €1 | €0 |
kwi 22, 2023 | €3.35 | €3.54 | €3.35 | €3.54 | €15 | €0 |
kwi 21, 2023 | €3.39 | €3.40 | €3.35 | €3.35 | €2 | €0 |
kwi 20, 2023 | €3.18 | €3.43 | €3.17 | €3.39 | €23 | €0 |
kwi 19, 2023 | €3.12 | €3.23 | €3.08 | €3.18 | €26 | €0 |
kwi 18, 2023 | €3.08 | €3.12 | €3.08 | €3.12 | €1 | €0 |
kwi 17, 2023 | €3.09 | €3.10 | €3.08 | €3.08 | €0 | €0 |
kwi 16, 2023 | €3.30 | €3.31 | €3.02 | €3.09 | €22 | €0 |
kwi 15, 2023 | €3.46 | €3.46 | €3.30 | €3.30 | €15 | €0 |
kwi 14, 2023 | €3.24 | €3.51 | €3.24 | €3.46 | €30 | €0 |
kwi 13, 2023 | €3.04 | €3.25 | €3.03 | €3.24 | €14 | €0 |
kwi 12, 2023 | €2.89 | €3.25 | €2.89 | €3.04 | €39 | €0 |
kwi 11, 2023 | €2.70 | €2.92 | €2.69 | €2.89 | €20 | €0 |
kwi 10, 2023 | €1.49 | €2.71 | €1.49 | €2.70 | €191 | €0 |
kwi 9, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
kwi 8, 2023 | €1.45 | €1.49 | €1.45 | €1.49 | €5 | €0 |
kwi 7, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
kwi 6, 2023 | €1.37 | €1.45 | €1.34 | €1.45 | €38 | €0 |
kwi 5, 2023 | €1.51 | €1.52 | €1.37 | €1.37 | €22 | €0 |
kwi 4, 2023 | €1.98 | €1.98 | €1.51 | €1.51 | €64 | €0 |
kwi 3, 2023 | €2.27 | €2.31 | €1.97 | €1.98 | €54 | €0 |
kwi 2, 2023 | €1.75 | €2.27 | €1.45 | €2.27 | €183 | €0 |
kwi 1, 2023 | €2.21 | €2.77 | €1.44 | €1.75 | €256 | €0 |
mar 31, 2023 | €6.41 | €3.00 | €6.41 | €2.21 | €799 | €0 |
mar 30, 2023 | €0.000671690285 | €0.000672416096 | €5.47 | €6.40 | €5,255 | €0 |
mar 29, 2023 | €0.000688269223 | €0.000688968746 | €0.000671508071 | €0.000671990429 | €100 | €0 |
mar 28, 2023 | €0.000696179078 | €0.000696712157 | €0.000687753092 | €0.000688172396 | €34 | €0 |
mar 27, 2023 | €0.000696123235 | €0.000696829922 | €0.000695280326 | €0.000696137069 | €0 | €0 |
mar 26, 2023 | €0.000705407348 | €0.000705905399 | €0.000695873100 | €0.000696489006 | €40 | €0 |
mar 25, 2023 | €0.000707845697 | €0.000708351628 | €0.000704838703 | €0.000705411157 | €6 | €0 |
mar 24, 2023 | €0.000708032566 | €0.000712885679 | €0.000707484642 | €0.000707818722 | €3 | €0 |
mar 23, 2023 | €0.000714845319 | €0.000715987179 | €0.000706970119 | €0.000708032566 | €15 | €0 |
mar 22, 2023 | €0.000715500021 | €0.000716842606 | €0.000712160704 | €0.000715061060 | €7 | €0 |
mar 21, 2023 | €0.000712759604 | €0.000718984751 | €0.000711519687 | €0.000715585231 | €20 | €0 |
mar 20, 2023 | €0.000726455411 | €0.000731788415 | €0.000712818435 | €0.000712818435 | €106 | €0 |
mar 19, 2023 | €0.000729289922 | €0.000731015901 | €0.000725320466 | €0.000726299774 | €30 | €0 |
mar 18, 2023 | €0.000732200309 | €0.000734366681 | €0.000729166831 | €0.000729720159 | €17 | €0 |
mar 17, 2023 | €0.000728830996 | €0.000732787055 | €0.000727484615 | €0.000732001432 | €1 | €0 |
mar 16, 2023 | €0.000732256649 | €0.000733632141 | €0.000728323375 | €0.000728667041 | €12 | €0 |
mar 15, 2023 | €0.000737129502 | €0.000737775810 | €0.000731760289 | €0.000732534320 | €20 | €0 |
mar 14, 2023 | €0.000741096686 | €0.000741577395 | €0.000736261940 | €0.000736985591 | €5 | €0 |
mar 13, 2023 | €0.000739270320 | €0.000746422606 | €0.000735685188 | €0.000741182726 | €9 | €0 |
mar 12, 2023 | €0.000723393565 | €0.000741114152 | €0.000705822127 | €0.000739320666 | €1 | €0 |
mar 11, 2023 | €0.000749806669 | €0.000750254654 | €0.000679166719 | €0.000723940093 | €14 | €0 |
mar 10, 2023 | €0.000744165368 | €0.000756331515 | €0.000743911641 | €0.000749813169 | €48 | €0 |
mar 9, 2023 | €0.000744990596 | €0.000745297275 | €0.000743699659 | €0.000744170427 | €5 | €0 |
mar 8, 2023 | €0.000767490389 | €0.000767616213 | €0.000744896007 | €0.000745007976 | €127 | €0 |
mar 7, 2023 | €0.000798197269 | €0.000798444246 | €0.000767466280 | €0.000767483143 | €81 | €0 |
mar 6, 2023 | €0.000808249838 | €0.000808374050 | €0.000798184354 | €0.000798200470 | €43 | €0 |
mar 5, 2023 | €0.000797616497 | €0.000808628642 | €0.000790456799 | €0.000808227140 | €124 | €0 |
mar 4, 2023 | €0.000799053874 | €0.000799513634 | €0.000797523691 | €0.000797610462 | €8 | €0 |
mar 3, 2023 | €0.000816550536 | €0.000816691199 | €0.000798768819 | €0.000799069814 | €44 | €0 |
mar 2, 2023 | €0.000829448987 | €0.000829577625 | €0.000816414652 | €0.000816531624 | €78 | €0 |
mar 1, 2023 | €0.000881038922 | €0.000891459466 | €0.000829283346 | €0.000829517604 | €185 | €0 |
lut 28, 2023 | €0.000890105318 | €0.000890162187 | €0.000880735681 | €0.000880997275 | €49 | €0 |
lut 27, 2023 | €0.000895216208 | €0.000896080639 | €0.000889875635 | €0.000890100354 | €30 | €0 |
Statystyki cen ARTE
Advanced chart
Technical analysis
Informacje o ARTE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ARTE?
Copy link to sectionCena ARTE wynosi obecnie €0.00. Cena ARTE wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ARTE, aby śledzić cenę ARTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ARTE z jej przeszłymi wynikami, korzystając z zakładki historii cen ARTE u góry tej strony.
Jaka jest całkowita podaż ARTE?
Copy link to sectionDostępna ilość krążących to 0.00 ARTE, z całkowitej maksymalnej podaży wynoszącej 0.00 ARTE.
Gdzie mogę kupić ARTE?
Copy link to sectionMożesz kupić ARTE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ARTE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ARTE?
Copy link to sectionNajprostszym sposobem inwestycji w ARTE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ARTE